See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 2 1996/11/19 18:57:38 256 5 573 116 91 1 1996/11/07 19:13:10 254 3 239 358 1 30 1996/11/07 19:11:18 163 3 557 358 151 1 1996/10/28 16:18:47 162 2 239 358 8 1 1996/10/16 23:41:20 11 2 239 358 3 1 1996/10/16 23:26:36 3 2 239 358 12 3 1996/07/03 21:35:16 1085 40 0 0 5 4 1996/07/03 15:59:44 1090 41 0 0 5 6 1996/06/14 14:48:02 1090 41 0 0 10 10 1996/06/13 00:51:21 1080 41 0 0 20 10 1996/06/13 00:51:21 1080 42 0 0 100 10 1996/06/13 00:51:21 980 41 0 0 10 11 1996/06/13 00:20:37 980 42 0 0 96 13 1996/06/11 17:27:18 942 41 0 0 4 13 1996/05/29 16:35:34 946 42 0 0 20 14 1996/05/29 16:05:42 966 42 0 0 30 14 1996/05/29 16:05:42 996 43 0 0 18 20 1996/05/29 14:52:40 978 43 0 0 18 20 1996/05/29 14:44:56 960 43 0 0 18 20 1996/05/29 14:18:08 942 42 0 0 18 20 1996/05/29 14:07:49 942 43 0 0 30 15 1996/05/14 11:16:24 942 42 0 0 45 12 1996/05/13 17:56:08 942 42 0 0 5 12 1996/05/13 00:13:48 942 41 0 0 60 22 1996/04/09 15:13:12 1002 42 0 0 5 22 1996/04/01 17:25:23 1002 42 0 0 84 29 1996/04/01 17:09:34 918 42 0 0 16 29 1996/04/01 16:39:45 912 42 0 0 4 35 1996/03/26 13:01:16 912 41 0 0 10 39 1996/03/22 13:30:39 912 40 0 0 50 40 1996/03/21 11:37:45 862 39 0 0 90 41 1996/03/21 11:21:24 772 39 0 0 57 42 1996/03/21 11:16:29 772 40 0 0 10 45 1996/03/19 15:25:28 772 41 0 0 75 45 1996/03/15 22:29:00 697 40 0 0 8 43 1996/03/15 11:49:04 697 39 0 0 10 45 1996/03/14 10:52:21 687 39 0 0 10 45 1996/03/14 10:25:19 677 38 0 0 5 45 1996/03/13 19:00:25 672 36 0 0 25 48 1996/03/13 11:52:15 647 36 0 0 66 48 1996/03/13 11:52:15 581 35 0 0 14 48 1996/03/10 23:15:57 581 36 0 0 20 48 1996/03/06 21:21:01 561 35 0 0 14 49 1996/03/02 00:27:06 567 37 0 0 1 48 1996/02/27 10:27:52 567 38 0 0 5 49 1996/02/26 18:54:12 562 37 0 0 1 49 1996/02/06 12:19:51 561 36 0 0 3 48 1996/02/04 14:12:55 558 36 0 0 1 48 1996/02/04 14:04:31 557 36 0 0 1 48 1996/02/04 14:02:07 556 35 0 0 10 48 1996/01/30 10:03:34 546 34 0 0 40 48 1996/01/20 12:53:56 546 34 0 0 10 48 1996/01/17 08:51:11 536 32 0 0 10 49 1996/01/16 07:28:09 526 32 0 0 20 50 1996/01/16 07:17:12 506 30 0 0 10 50 1996/01/15 05:37:43 506 30 0 0 100 50 1996/01/15 05:37:43 406 29 0 0 20 63 1995/12/21 08:24:19 406 29 0 0 20 63 1995/12/07 13:49:06 406 28 0 0 4 50 1995/12/05 05:09:48 402 28 0 0 10 50 1995/11/29 01:07:08 392 28 0 0 40 50 1995/11/29 01:07:08 352 28 0 0 10 45 1995/11/23 21:17:40 342 27 0 0 10 41 1995/11/23 10:44:36 332 26 0 0 55 40 1995/11/22 02:27:00 326 26 0 0 25 40 1995/11/22 02:24:07 337 26 0 0 10 38 1995/11/22 02:22:14 337 25 0 0 2 25 1995/11/22 02:20:14 339 26 0 0 83 24 1995/11/22 02:15:39 422 27 0 0 10 22 1995/11/22 02:13:14 432 27 0 0 10 22 1995/11/21 22:22:54 432 26 0 0 50 20 1995/11/14 08:42:07 432 27 0 0 23 13 1995/11/14 08:38:18 432 27 0 0 10 12 1995/11/14 08:35:27 432 27 0 0 25 11 1995/11/03 15:14:10 432 27 0 0 10 11 1995/11/03 08:58:35 432 26 0 0 35 12 1995/09/27 09:29:25 397 25 0 0 1 17 1995/09/21 01:54:24 397 25 0 0 2 43 1995/09/20 09:57:37 399 26 0 0 102 10 1995/09/20 09:55:29 501 27 0 0 2 18 1995/09/20 09:53:55 501 27 0 0 96 43 1995/09/20 09:41:51 405 27 0 0 75 10 1995/09/20 09:40:02 480 27 0 0 83 43 1995/09/20 09:37:42 397 25 0 0 2 43 1995/09/20 09:33:43 399 26 0 0 105 10 1995/09/20 09:30:29 504 27 0 0 86 43 1995/09/20 09:26:39 418 27 0 0 93 10 1995/09/20 09:14:40 511 27 0 0 114 43 1995/09/20 08:53:21 399 26 0 0 2 19 1995/09/20 08:47:14 397 25 0 0 12 44 1995/09/18 14:30:49 409 26 0 0 4 18 1995/09/18 09:41:11 405 26 0 0 8 18 1995/09/18 09:33:53 397 25 0 0 8 18 1995/09/18 09:11:48 397 26 0 0 9 27 1995/09/18 04:34:52 388 26 0 0 5 32 1995/09/18 04:32:56 383 26 0 0 5 32 1995/09/18 04:32:15 378 26 0 0 10 36 1995/09/15 01:11:03 380 26 0 0 2 39 1995/09/13 15:20:15 380 26 0 0 5 31 1995/09/10 01:39:43 380 26 0 0 11 27 1995/09/06 01:09:50 379 26 0 0 30 30 1995/09/06 01:05:44 379 27 0 0 9 32 1995/09/06 00:52:48 370 27 0 0 9 40 1995/08/31 05:50:09 379 27 0 0 12 70 1995/08/29 14:05:04 391 29 0 0 12 40 1995/08/29 14:02:09 379 27 0 0 24 70 1995/08/29 13:50:11 403 29 0 0 24 40 1995/08/29 13:48:45 379 27 0 0 48 70 1995/08/29 13:45:18 427 29 0 0 48 40 1995/08/29 13:44:01 379 27 0 0 90 70 1995/08/29 13:39:43 469 29 0 0 90 40 1995/08/29 13:36:58 379 27 0 0 187 70 1995/08/29 13:33:06 566 29 0 0 187 40 1995/08/29 13:31:56 379 27 0 0 4 40 1995/08/29 09:44:54 379 27 0 0 10 34 1995/08/28 06:15:39 369 27 0 0 26 40 1995/08/28 04:40:44 343 26 0 0 4 29 1995/08/28 04:31:11 339 26 0 0 2 22 1995/08/23 18:28:46 337 24 0 0 20 24 1995/08/23 09:40:40 317 24 0 0 13 29 1995/08/23 09:33:39 304 23 0 0 17 29 1995/08/21 23:33:49 304 23 0 0 2 30 1995/08/21 09:26:52 304 23 0 0 1 25 1995/08/18 05:32:00 303 22 0 0 2 35 1995/08/16 14:33:26 301 20 0 0 45 25 1995/08/15 09:52:27 346 22 0 0 45 60 1995/08/15 09:50:37 301 20 0 0 100 25 1995/08/15 09:43:04 401 22 0 0 100 60 1995/08/15 09:39:46 301 20 0 0 16 25 1995/08/15 09:35:54 301 20 0 0 30 28 1995/08/15 09:33:22 311 20 0 0 54 30 1995/08/15 09:30:58 365 21 0 0 100 60 1995/08/15 09:29:14 365 21 0 0 200 60 1995/08/15 09:27:12 565 22 0 0 100 30 1995/08/15 08:34:24 465 21 0 0 200 30 1995/08/14 13:32:36 265 19 0 0 44 55 1995/08/04 21:43:11 265 20 0 0 11 55 1995/08/04 10:39:28 265 19 0 0 11 53 1995/07/31 16:22:57 276 21 0 0 10 55 1995/07/30 17:14:22 266 20 0 0 1 60 1995/07/25 23:50:12 265 19 0 0 9 60 1995/07/25 23:48:46 265 19 0 0 20 59 1995/07/25 22:43:19 245 17 0 0 9 69 1995/07/24 17:34:23 236 16 0 0 1 64 1995/07/24 13:52:31 235 14 0 0 30 70 1995/07/17 04:12:00 205 14 0 0 30 65 1995/07/15 18:56:50 175 13 0 0 5 70 1995/07/14 02:24:55 170 13 0 0 15 70 1995/07/11 17:32:19 155 12 0 0 10 85 1995/07/07 05:15:43 145 12 0 0 1 50 1995/07/05 05:42:05 144 12 0 0 9 85 1995/07/03 05:15:00 135 10 0 0 10 23 1995/07/02 20:17:48 125 8 0 0 10 25 1995/07/01 18:26:21 115 6 0 0 20 30 1995/06/24 05:29:52 95 5 0 0 35 20 1995/06/22 21:23:42 60 5 0 0 35 20 1995/06/22 21:20:30 25 4 0 0 15 20 1995/06/22 17:59:19 10 2 0 0 10 15 1995/06/16 11:37:20 0 0 0 0
