FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: AtTS07

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   800    45 2008/04/03 17:53:53  2139     21  7886   3624
    30    46 2008/04/01 03:04:04  2939     21  6829   3624
   100    49 2008/03/25 08:34:59  2939     21  8895   7886
   100    48 2008/03/25 08:34:41  2839     21  8895   7886
    18    47 2008/03/25 08:34:41  2739     21  8895   7886
    82    47 2008/03/25 08:30:01  2721     21  8895   7886
    10    46 2008/03/25 08:25:43  2639     21  8895   7886
     5    45 2008/03/25 08:25:43  2629     21  8895   7886
     1    44 2008/03/25 08:25:43  2624     21  8895   7886
   200    48 2008/02/16 12:39:15  2623     20  6755   9118
     1    46 2008/02/16 12:39:07  2423     20  6755   9118
    25    46 2008/02/16 12:39:07  2422     20  6755   7886
    50    42 2008/02/16 12:39:07  2397     20  6755   7886
    25    41 2008/02/16 12:39:07  2347     20  6755   7886
    27    46 2007/12/14 12:31:49  2322     19  8415   7886
    21    46 2007/12/13 17:20:02  2322     20  3624   7886
    27    45 2007/12/13 17:19:54  2301     20  3624   8415
   173    40 2007/12/12 10:06:07  2274     19  7886   8895
    17    46 2007/12/11 21:25:48  2447     20  3624   9118
    71    46 2007/12/11 21:17:58  2430     20  3624   9118
    50    45 2007/12/11 21:17:48  2359     20  3624   7886
   111    46 2007/12/11 18:55:02  2309     20  9242   9118
    10    45 2007/12/11 18:54:32  2198     20  9242   7886
    86    33 2007/12/08 11:15:07  2188     20  8895   7886
    10    40 2007/12/06 09:30:58  2102     20  8895   7886
    10    39 2007/12/06 09:30:58  2092     20  8895   7886
    30    39 2007/12/06 09:30:58  2082     20  8895   6504
     5    38 2007/12/06 09:30:38  2082     21  8895   7886
     1    37 2007/12/06 09:30:38  2077     21  8895   7886
     1    36 2007/12/06 09:30:38  2076     21  8895   7886
    30    34 2007/12/04 09:55:37  2075     21  6504   7886
    74    37 2007/11/23 00:10:22  2045     20  3624   7886
     1    40 2007/11/22 12:18:17  1971     20  6829   7886
     1    40 2007/11/22 12:18:17  1970     20  6829   7886
   100    40 2007/11/15 11:44:27  1969     19  3624   7886
   405    41 2007/11/08 08:55:06  1869     19  3624   7886
    20    41 2007/11/06 19:42:38  1464     19  3624   6504
    55    41 2007/11/05 10:28:01  1464     20  3624   7886
    80    44 2007/11/04 21:15:35  1409     20  3624   9118
    10    41 2007/11/02 20:41:14  1329     20  9242   7886
    20    44 2007/11/01 21:24:27  1319     18  9248   9118
    20    40 2007/10/30 03:22:35  1299     17  3624   6504
   100    42 2007/10/30 00:23:31  1299     17  3624   9118
   100    40 2007/10/30 00:22:06  1199     17  3624   9118
    50    38 2007/10/30 00:21:57  1099     17  3624   9118
    50    36 2007/10/30 00:21:57  1049     17  3624   9118
   352    40 2007/10/29 17:27:31   999     17  7830   9118
    50    38 2007/10/29 14:25:08   999     18  7830   9118
    30    36 2007/10/29 14:25:08   999     18  7830   9118
     5    34 2007/10/29 14:25:08   999     18  7830   9118
    50    30 2007/10/24 10:50:32   999     18  7830   9118
    20    40 2007/10/20 22:10:07   999     18  6504   9118
     5    38 2007/10/20 22:10:07   979     18  6504   9118
     5    36 2007/10/20 22:09:35   974     18  6504   9118
     5    34 2007/10/20 22:09:35   969     18  6504   9118
    50    48 2007/10/13 19:01:03   964     18  3624   9118
    90    47 2007/10/13 05:36:55   914     18  3624   6755
    50    47 2007/10/11 19:28:46   914     19  3624   9118
     1    48 2007/10/11 19:28:46   864     19  7886   9118
     1    52 2007/10/05 18:59:59   864     20  7879   7886
    10    52 2007/10/04 09:59:24   863     19  3624   9118
    20    50 2007/10/04 09:59:24   853     19  3624   9118
    10    49 2007/10/04 09:59:24   833     19  3624   9118
    15    49 2007/10/03 23:57:28   823     19  8895   9118
     5    50 2007/10/03 01:23:12   808     19  8895   7886
    10    50 2007/10/03 01:23:12   808     20  8895   7830
    10    50 2007/09/29 17:37:47   798     19  6504   7830
     5    45 2007/09/29 16:52:53   793     19  9118   6504
    10    45 2007/09/29 16:52:53   793     18  9118   7830
    20    42 2007/09/29 06:11:16   793     18  3624   9118
     5    41 2007/09/29 06:11:16   773     18  3624   7886
    10    40 2007/09/29 06:10:57   773     18  3624   7830
     8    39 2007/09/29 06:10:57   763     18  3624   7237
    10    39 2007/09/29 06:10:57   763     19  3624   7886
    20    34 2007/09/25 19:16:46   763     19  7886   9118
    20    33 2007/09/22 10:10:33   743     18  3624   9118
   100    36 2007/09/17 06:26:13   723     18  3624   9118
    25    35 2007/09/17 06:26:12   664     18  3624   6829
    90    30 2007/09/12 01:38:01   689     19  6755   9118
    10    35 2007/09/10 19:50:13   599     18  6504   7830
     4    31 2007/09/09 10:48:21   599     19  6504   9118
    50    31 2007/09/09 10:48:21   599     19  8686   9118
    20    34 2007/09/07 12:12:52   560     19  8962   9118
     5    35 2007/09/07 12:12:52   560     19  7237   9118
     2    36 2007/09/07 12:12:52   560     19  8959   9118
     3    36 2007/09/07 12:12:52   562     19  7237   9118
     2    36 2007/09/05 13:27:24   562     18  8959   9118
    10    36 2007/09/05 13:27:24   564     18  8962   9118
    57    39 2007/09/05 13:27:24   564     18  8962   9118
     2    40 2007/09/05 13:27:24   564     18  8686   9118
     3    46 2007/09/03 18:31:44   564     18  3624   9118
    10    46 2007/09/03 18:31:44   567     18  3624   7830
    10    44 2007/09/03 18:31:44   567     18  3624   7830
     2    52 2007/09/03 00:41:03   567     18  9189   9118
     5    50 2007/09/03 00:40:43   567     18  9189   9118
     3    48 2007/09/03 00:40:43   567     18  9189   9118
    14    40 2007/09/01 17:29:53   567     17  8686   9118
    14    40 2007/09/01 08:28:30   567     17  8686   9118
     5    42 2007/09/01 08:28:30   567     17  6504   9118
    50    42 2007/08/31 19:04:45   572     17  3624   9118
     2    47 2007/08/31 19:04:45   622     17  8686   9118
    20    47 2007/08/30 13:18:39   622     17  8686   9118
     3    50 2007/08/23 03:06:33   622     17  3624   9118
    10    55 2007/08/15 20:02:49   625     17  9156   7830
    30    55 2007/08/15 20:02:20   615     17  9156   3624
    50    42 2007/08/15 17:48:13   585     17  3624   9118
    10    54 2007/08/15 17:34:21   635     17  3624   7830
    10    52 2007/08/15 17:34:21   635     17  3624   7830
    10    50 2007/08/15 17:34:21   635     17  3624   7830
    10    48 2007/08/13 16:08:56   635     17  3624   7830
    20    48 2007/08/13 16:08:56   635     17  3624   9118
    30    48 2007/08/05 07:06:04   655     17  9118   7830
    10    50 2007/08/03 18:34:41   625     17  9118   3624
     5    52 2007/08/03 18:34:41   615     17  9118   3624
     4    50 2007/08/02 15:44:19   610     17  9156   7830
     1    50 2007/08/02 15:43:48   606     17  9156   7830
   100    50 2007/08/01 23:57:21   605     16  9118   3624
     3    49 2007/08/01 23:57:21   505     16  9118   6504
     1    40 2007/07/30 07:55:40   502     16  4007   3624
    40    40 2007/07/30 07:55:40   501     16  9118   3624
     1    41 2007/07/30 07:55:40   461     16  4007   3624
    77    42 2007/07/30 07:55:20   460     16  8676   3624
     1    43 2007/07/30 07:55:19   462     16  4007   3624
    51    43 2007/07/30 07:55:19   462     15  9054   3624
     2    44 2007/07/30 07:55:19   484     15  6504   3624
    20    44 2007/07/30 07:55:19   486     15  9118   3624
     1    45 2007/07/30 07:54:44   486     15  7880   3624
    20    45 2007/07/30 07:54:44   487     16  9118   3624
    15    46 2007/07/30 07:54:44   487     16  9118   3624
     5    46 2007/07/23 02:28:54   487     16  9118   7830
     5    48 2007/07/07 20:51:47   482     16  7830   7886
    17    50 2007/07/05 12:21:30   487     17  3624   7886
     5    50 2007/07/01 20:59:35   487     17  3624   7886
     1    55 2007/06/21 21:28:27   487     17  9118   7880
     5    59 2007/06/15 19:34:58   486     16  9118   6504
    10    59 2007/06/15 19:34:58   481     16  9118   7886
     4    55 2007/06/15 16:03:31   481     16  9118   9014
     5    55 2007/06/15 16:03:31   477     16  9118   7830
     8    55 2007/06/15 15:58:17   472     16  9118   9014
    12    55 2007/06/15 15:58:17   464     15  9118   8686
     5    54 2007/06/15 15:56:22   464     15  9118   6504
     5    53 2007/06/15 15:53:00   459     15  9118   7830
   100    52 2007/06/06 00:38:01   454     14  3624   8676
     5    51 2007/06/02 00:04:53   387     13  7886   7830
     8    45 2007/04/16 12:22:15   382     13  7886   9054
    14    45 2007/04/16 11:29:35   374     13  7886   9054
     3    48 2007/04/09 13:08:25   360     12  7886   4823
     7    48 2007/04/04 18:27:45   357     12  7886   4823
    23    45 2007/04/04 08:59:22   351     11  8676   8902
    10    50 2007/03/27 07:30:12   351     12  8676   7830
   131    50 2007/03/26 23:32:20   341     11  7892   7830
     1    50 2007/03/18 15:39:31   341     12  7892   6504
     1    50 2007/03/18 15:38:18   341     12  7892   6504
     1    50 2007/03/18 15:38:18   341     12  7892   6504
     1    50 2007/03/18 15:38:02   341     12  7892   6504
     1    50 2007/03/18 15:38:02   341     12  7892   6504
     1    50 2007/03/18 15:37:32   341     12  7892   6504
     1    50 2007/03/18 15:37:00   341     12  7892   6504
     1    50 2007/03/18 15:37:00   341     12  7892   6504
    20    50 2007/03/13 16:23:23   341     11  7892   7830
    36    49 2007/03/13 16:23:23   341     11  7892   7886
    14    43 2007/03/08 14:34:30   377     12  7879   7830
     6    43 2007/03/07 12:55:26   363     12  7886   7830
    30    39 2007/03/04 07:09:41   357     12  8962   4823
    20    40 2007/03/02 10:44:13   357     12  7879   6447
     1    39 2007/03/01 23:47:31   357     13  8962   8959
    20    39 2007/02/28 19:38:40   356     13  8962   7830
     5    37 2007/02/22 17:47:07   336     13  8962   8959
    20    37 2007/02/22 17:34:43   331     12  8962   7830
    20    35 2007/02/22 17:34:43   311     12  8962   7830
     5    34 2007/02/22 17:34:43   291     12  8962   7830
    15    34 2007/02/20 12:25:34   286     11  6829   7830
    10    32 2007/02/15 09:22:01   271     11  6829   6755
    10    33 2007/02/15 09:21:46   271     11  7886   6755
     2    33 2007/02/12 16:10:08   271     11  7886   7830
     3    33 2007/02/12 16:09:31   269     11  7886   7830
    20    30 2007/02/07 16:18:39   266     11  6755   7830
    20    27 2007/02/06 21:49:17   246     10  6447   7830
    15    30 2007/02/01 23:17:16   226      9  7886   7830
    10    40 2007/01/22 12:51:26   215      8  7879   1026
    10    40 2007/01/22 12:38:25   205      8  7879   1026
     1    35 2006/12/21 05:24:30   195      6  8902   4844
    22    35 2006/12/21 05:24:30   195      7  8902   4823
    10    35 2006/12/09 16:55:32   195      6  7830   4823
    16    33 2006/12/09 16:55:31   201      6  7830   4823
    15    30 2006/12/04 10:50:12   217      6  8686   7892
     1    25 2006/10/11 11:21:25   202      6  4823   6806
   100    30 2006/10/06 19:59:44   202      7  7423   7892
    10    29 2006/10/06 19:59:44   102      7  7423   7830
    10    27 2006/09/27 15:18:10    92      6  4823   7830
     1    27 2006/09/26 15:39:55    82      6  4823   7886
    12    27 2006/09/26 15:39:13    82      7  4823   7886
     1    25 2006/09/21 11:02:04    82      7  4844   7886
    34    24 2006/09/16 22:30:13    82      6  4823   7886
    16    26 2006/09/14 15:56:09    82      6  4823   7886
     5    24 2006/09/14 09:51:21    82      6  4823   7886
    29    20 2006/09/10 18:34:05    82      5  7886   7892
     1    19 2006/09/10 03:46:26    53      5  8686   7830
    20    20 2006/09/09 21:44:52    52      5  7886   7892
     1    15 2006/09/09 16:56:28    32      5  8686   7830
     1    20 2006/09/08 11:02:08    31      4  6806   7892
    10    20 2006/09/07 01:50:36    30      3  8686   7892
    19    20 2006/09/05 15:10:43    20      2  7886   7892
     1    20 2006/09/05 10:23:24     1      2  7886   7892