See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 800 45 2008/04/03 17:53:53 2139 21 7886 3624 30 46 2008/04/01 03:04:04 2939 21 6829 3624 100 49 2008/03/25 08:34:59 2939 21 8895 7886 100 48 2008/03/25 08:34:41 2839 21 8895 7886 18 47 2008/03/25 08:34:41 2739 21 8895 7886 82 47 2008/03/25 08:30:01 2721 21 8895 7886 10 46 2008/03/25 08:25:43 2639 21 8895 7886 5 45 2008/03/25 08:25:43 2629 21 8895 7886 1 44 2008/03/25 08:25:43 2624 21 8895 7886 200 48 2008/02/16 12:39:15 2623 20 6755 9118 1 46 2008/02/16 12:39:07 2423 20 6755 9118 25 46 2008/02/16 12:39:07 2422 20 6755 7886 50 42 2008/02/16 12:39:07 2397 20 6755 7886 25 41 2008/02/16 12:39:07 2347 20 6755 7886 27 46 2007/12/14 12:31:49 2322 19 8415 7886 21 46 2007/12/13 17:20:02 2322 20 3624 7886 27 45 2007/12/13 17:19:54 2301 20 3624 8415 173 40 2007/12/12 10:06:07 2274 19 7886 8895 17 46 2007/12/11 21:25:48 2447 20 3624 9118 71 46 2007/12/11 21:17:58 2430 20 3624 9118 50 45 2007/12/11 21:17:48 2359 20 3624 7886 111 46 2007/12/11 18:55:02 2309 20 9242 9118 10 45 2007/12/11 18:54:32 2198 20 9242 7886 86 33 2007/12/08 11:15:07 2188 20 8895 7886 10 40 2007/12/06 09:30:58 2102 20 8895 7886 10 39 2007/12/06 09:30:58 2092 20 8895 7886 30 39 2007/12/06 09:30:58 2082 20 8895 6504 5 38 2007/12/06 09:30:38 2082 21 8895 7886 1 37 2007/12/06 09:30:38 2077 21 8895 7886 1 36 2007/12/06 09:30:38 2076 21 8895 7886 30 34 2007/12/04 09:55:37 2075 21 6504 7886 74 37 2007/11/23 00:10:22 2045 20 3624 7886 1 40 2007/11/22 12:18:17 1971 20 6829 7886 1 40 2007/11/22 12:18:17 1970 20 6829 7886 100 40 2007/11/15 11:44:27 1969 19 3624 7886 405 41 2007/11/08 08:55:06 1869 19 3624 7886 20 41 2007/11/06 19:42:38 1464 19 3624 6504 55 41 2007/11/05 10:28:01 1464 20 3624 7886 80 44 2007/11/04 21:15:35 1409 20 3624 9118 10 41 2007/11/02 20:41:14 1329 20 9242 7886 20 44 2007/11/01 21:24:27 1319 18 9248 9118 20 40 2007/10/30 03:22:35 1299 17 3624 6504 100 42 2007/10/30 00:23:31 1299 17 3624 9118 100 40 2007/10/30 00:22:06 1199 17 3624 9118 50 38 2007/10/30 00:21:57 1099 17 3624 9118 50 36 2007/10/30 00:21:57 1049 17 3624 9118 352 40 2007/10/29 17:27:31 999 17 7830 9118 50 38 2007/10/29 14:25:08 999 18 7830 9118 30 36 2007/10/29 14:25:08 999 18 7830 9118 5 34 2007/10/29 14:25:08 999 18 7830 9118 50 30 2007/10/24 10:50:32 999 18 7830 9118 20 40 2007/10/20 22:10:07 999 18 6504 9118 5 38 2007/10/20 22:10:07 979 18 6504 9118 5 36 2007/10/20 22:09:35 974 18 6504 9118 5 34 2007/10/20 22:09:35 969 18 6504 9118 50 48 2007/10/13 19:01:03 964 18 3624 9118 90 47 2007/10/13 05:36:55 914 18 3624 6755 50 47 2007/10/11 19:28:46 914 19 3624 9118 1 48 2007/10/11 19:28:46 864 19 7886 9118 1 52 2007/10/05 18:59:59 864 20 7879 7886 10 52 2007/10/04 09:59:24 863 19 3624 9118 20 50 2007/10/04 09:59:24 853 19 3624 9118 10 49 2007/10/04 09:59:24 833 19 3624 9118 15 49 2007/10/03 23:57:28 823 19 8895 9118 5 50 2007/10/03 01:23:12 808 19 8895 7886 10 50 2007/10/03 01:23:12 808 20 8895 7830 10 50 2007/09/29 17:37:47 798 19 6504 7830 5 45 2007/09/29 16:52:53 793 19 9118 6504 10 45 2007/09/29 16:52:53 793 18 9118 7830 20 42 2007/09/29 06:11:16 793 18 3624 9118 5 41 2007/09/29 06:11:16 773 18 3624 7886 10 40 2007/09/29 06:10:57 773 18 3624 7830 8 39 2007/09/29 06:10:57 763 18 3624 7237 10 39 2007/09/29 06:10:57 763 19 3624 7886 20 34 2007/09/25 19:16:46 763 19 7886 9118 20 33 2007/09/22 10:10:33 743 18 3624 9118 100 36 2007/09/17 06:26:13 723 18 3624 9118 25 35 2007/09/17 06:26:12 664 18 3624 6829 90 30 2007/09/12 01:38:01 689 19 6755 9118 10 35 2007/09/10 19:50:13 599 18 6504 7830 4 31 2007/09/09 10:48:21 599 19 6504 9118 50 31 2007/09/09 10:48:21 599 19 8686 9118 20 34 2007/09/07 12:12:52 560 19 8962 9118 5 35 2007/09/07 12:12:52 560 19 7237 9118 2 36 2007/09/07 12:12:52 560 19 8959 9118 3 36 2007/09/07 12:12:52 562 19 7237 9118 2 36 2007/09/05 13:27:24 562 18 8959 9118 10 36 2007/09/05 13:27:24 564 18 8962 9118 57 39 2007/09/05 13:27:24 564 18 8962 9118 2 40 2007/09/05 13:27:24 564 18 8686 9118 3 46 2007/09/03 18:31:44 564 18 3624 9118 10 46 2007/09/03 18:31:44 567 18 3624 7830 10 44 2007/09/03 18:31:44 567 18 3624 7830 2 52 2007/09/03 00:41:03 567 18 9189 9118 5 50 2007/09/03 00:40:43 567 18 9189 9118 3 48 2007/09/03 00:40:43 567 18 9189 9118 14 40 2007/09/01 17:29:53 567 17 8686 9118 14 40 2007/09/01 08:28:30 567 17 8686 9118 5 42 2007/09/01 08:28:30 567 17 6504 9118 50 42 2007/08/31 19:04:45 572 17 3624 9118 2 47 2007/08/31 19:04:45 622 17 8686 9118 20 47 2007/08/30 13:18:39 622 17 8686 9118 3 50 2007/08/23 03:06:33 622 17 3624 9118 10 55 2007/08/15 20:02:49 625 17 9156 7830 30 55 2007/08/15 20:02:20 615 17 9156 3624 50 42 2007/08/15 17:48:13 585 17 3624 9118 10 54 2007/08/15 17:34:21 635 17 3624 7830 10 52 2007/08/15 17:34:21 635 17 3624 7830 10 50 2007/08/15 17:34:21 635 17 3624 7830 10 48 2007/08/13 16:08:56 635 17 3624 7830 20 48 2007/08/13 16:08:56 635 17 3624 9118 30 48 2007/08/05 07:06:04 655 17 9118 7830 10 50 2007/08/03 18:34:41 625 17 9118 3624 5 52 2007/08/03 18:34:41 615 17 9118 3624 4 50 2007/08/02 15:44:19 610 17 9156 7830 1 50 2007/08/02 15:43:48 606 17 9156 7830 100 50 2007/08/01 23:57:21 605 16 9118 3624 3 49 2007/08/01 23:57:21 505 16 9118 6504 1 40 2007/07/30 07:55:40 502 16 4007 3624 40 40 2007/07/30 07:55:40 501 16 9118 3624 1 41 2007/07/30 07:55:40 461 16 4007 3624 77 42 2007/07/30 07:55:20 460 16 8676 3624 1 43 2007/07/30 07:55:19 462 16 4007 3624 51 43 2007/07/30 07:55:19 462 15 9054 3624 2 44 2007/07/30 07:55:19 484 15 6504 3624 20 44 2007/07/30 07:55:19 486 15 9118 3624 1 45 2007/07/30 07:54:44 486 15 7880 3624 20 45 2007/07/30 07:54:44 487 16 9118 3624 15 46 2007/07/30 07:54:44 487 16 9118 3624 5 46 2007/07/23 02:28:54 487 16 9118 7830 5 48 2007/07/07 20:51:47 482 16 7830 7886 17 50 2007/07/05 12:21:30 487 17 3624 7886 5 50 2007/07/01 20:59:35 487 17 3624 7886 1 55 2007/06/21 21:28:27 487 17 9118 7880 5 59 2007/06/15 19:34:58 486 16 9118 6504 10 59 2007/06/15 19:34:58 481 16 9118 7886 4 55 2007/06/15 16:03:31 481 16 9118 9014 5 55 2007/06/15 16:03:31 477 16 9118 7830 8 55 2007/06/15 15:58:17 472 16 9118 9014 12 55 2007/06/15 15:58:17 464 15 9118 8686 5 54 2007/06/15 15:56:22 464 15 9118 6504 5 53 2007/06/15 15:53:00 459 15 9118 7830 100 52 2007/06/06 00:38:01 454 14 3624 8676 5 51 2007/06/02 00:04:53 387 13 7886 7830 8 45 2007/04/16 12:22:15 382 13 7886 9054 14 45 2007/04/16 11:29:35 374 13 7886 9054 3 48 2007/04/09 13:08:25 360 12 7886 4823 7 48 2007/04/04 18:27:45 357 12 7886 4823 23 45 2007/04/04 08:59:22 351 11 8676 8902 10 50 2007/03/27 07:30:12 351 12 8676 7830 131 50 2007/03/26 23:32:20 341 11 7892 7830 1 50 2007/03/18 15:39:31 341 12 7892 6504 1 50 2007/03/18 15:38:18 341 12 7892 6504 1 50 2007/03/18 15:38:18 341 12 7892 6504 1 50 2007/03/18 15:38:02 341 12 7892 6504 1 50 2007/03/18 15:38:02 341 12 7892 6504 1 50 2007/03/18 15:37:32 341 12 7892 6504 1 50 2007/03/18 15:37:00 341 12 7892 6504 1 50 2007/03/18 15:37:00 341 12 7892 6504 20 50 2007/03/13 16:23:23 341 11 7892 7830 36 49 2007/03/13 16:23:23 341 11 7892 7886 14 43 2007/03/08 14:34:30 377 12 7879 7830 6 43 2007/03/07 12:55:26 363 12 7886 7830 30 39 2007/03/04 07:09:41 357 12 8962 4823 20 40 2007/03/02 10:44:13 357 12 7879 6447 1 39 2007/03/01 23:47:31 357 13 8962 8959 20 39 2007/02/28 19:38:40 356 13 8962 7830 5 37 2007/02/22 17:47:07 336 13 8962 8959 20 37 2007/02/22 17:34:43 331 12 8962 7830 20 35 2007/02/22 17:34:43 311 12 8962 7830 5 34 2007/02/22 17:34:43 291 12 8962 7830 15 34 2007/02/20 12:25:34 286 11 6829 7830 10 32 2007/02/15 09:22:01 271 11 6829 6755 10 33 2007/02/15 09:21:46 271 11 7886 6755 2 33 2007/02/12 16:10:08 271 11 7886 7830 3 33 2007/02/12 16:09:31 269 11 7886 7830 20 30 2007/02/07 16:18:39 266 11 6755 7830 20 27 2007/02/06 21:49:17 246 10 6447 7830 15 30 2007/02/01 23:17:16 226 9 7886 7830 10 40 2007/01/22 12:51:26 215 8 7879 1026 10 40 2007/01/22 12:38:25 205 8 7879 1026 1 35 2006/12/21 05:24:30 195 6 8902 4844 22 35 2006/12/21 05:24:30 195 7 8902 4823 10 35 2006/12/09 16:55:32 195 6 7830 4823 16 33 2006/12/09 16:55:31 201 6 7830 4823 15 30 2006/12/04 10:50:12 217 6 8686 7892 1 25 2006/10/11 11:21:25 202 6 4823 6806 100 30 2006/10/06 19:59:44 202 7 7423 7892 10 29 2006/10/06 19:59:44 102 7 7423 7830 10 27 2006/09/27 15:18:10 92 6 4823 7830 1 27 2006/09/26 15:39:55 82 6 4823 7886 12 27 2006/09/26 15:39:13 82 7 4823 7886 1 25 2006/09/21 11:02:04 82 7 4844 7886 34 24 2006/09/16 22:30:13 82 6 4823 7886 16 26 2006/09/14 15:56:09 82 6 4823 7886 5 24 2006/09/14 09:51:21 82 6 4823 7886 29 20 2006/09/10 18:34:05 82 5 7886 7892 1 19 2006/09/10 03:46:26 53 5 8686 7830 20 20 2006/09/09 21:44:52 52 5 7886 7892 1 15 2006/09/09 16:56:28 32 5 8686 7830 1 20 2006/09/08 11:02:08 31 4 6806 7892 10 20 2006/09/07 01:50:36 30 3 8686 7892 19 20 2006/09/05 15:10:43 20 2 7886 7892 1 20 2006/09/05 10:23:24 1 2 7886 7892
