FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: BBang2

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    15 2022/08/13 20:25:02  3038     22  3536     97
     1    11 2022/05/03 10:27:33  3037     22  7886   6829
     1    15 2022/04/29 09:53:53  3038     24  6829     97
     1    14 2021/12/21 20:41:51  3037     23  3536   7886
   500     5 2021/11/29 16:41:31  3036     22  3536     97
   400     6 2021/11/29 16:41:10  2536     22  3536     97
   300     7 2021/11/29 16:41:10  2136     22  3536     97
   200     8 2021/11/29 16:41:10  1836     22  3536     97
   100     9 2021/11/29 06:20:22  1636     22  3536     97
     1    15 2021/08/16 08:35:10  1536     22  3536     97
     4    15 2021/07/21 09:33:41  1535     22  3536     97
     4    15 2021/07/06 22:13:59  1531     22  3536     97
   100     9 2021/06/01 15:43:13  1527     22  3536     97
   100    10 2021/05/25 00:06:10  1427     22  3536     97
   200     7 2021/05/23 22:32:09  1327     22  3536     97
   100     8 2021/05/23 22:31:30  1127     22  3536     97
    50     9 2021/05/23 22:31:30  1027     22  3536     97
    25    10 2021/05/23 22:31:30   977     22  3536     97
   100    10 2021/05/16 00:32:23   952     21  3536   1091
   200    10 2021/05/16 00:32:23   852     21  3536   3899
   100     9 2021/05/16 00:32:22   652     21  3536   3899
     1     6 2021/05/16 00:32:22   552     21  3536   7395
    99     4 2021/05/06 10:41:27   552     22  3536   6829
     1     5 2021/04/26 10:57:05   552     23  7395   6829
   100     4 2021/02/08 04:01:07   552     22  3536   3899
   100     8 2021/02/08 04:01:07   452     22  6829   3899
     1     4 2019/06/19 17:26:28   352     20  3536   1091
     1     4 2017/11/01 18:57:25   351     20 10275   1091
     6    11 2016/12/20 10:29:23   350     18  4465   3569
    20    12 2016/12/20 10:28:17   350     18  9004   3569
    99    13 2016/12/20 10:28:17   330     17  9126   3569
     1    13 2015/05/28 10:14:25   231     16  9126   6829
     1    19 2015/05/27 17:55:43   231     17  6829  10204
     3    15 2013/03/10 02:10:33   230     15  3536    129
     5    15 2013/03/10 02:10:33   227     15  4465    129
    19    18 2013/03/10 02:10:33   227     15  9803    129
    20    20 2012/05/23 14:54:35   208     14 10042   4465
     1    19 2012/05/19 23:04:14   188     13  9750   4465
     5    19 2012/05/19 23:04:14   187     12  9828   4465
     1    18 2010/02/07 19:08:12   182     10  9803    171
    89    17 2009/04/14 01:15:30   181      8  9578   7686
    11    17 2008/12/26 23:49:16    92      7    73   7686
     1    15 2008/12/22 10:31:31    92      8  3536   6829
    69    18 2008/12/19 19:14:35    92      8  9316   7686
     1    18 2008/12/19 06:39:39    92      8  9316   3601
     1    35 2008/12/18 14:57:12    92      8  6829     73
    10    21 2008/07/02 12:30:45    91      7  9265     73
    20    30 2008/06/05 04:15:03    81      6  9265   9316
    25    21 2008/04/11 15:16:31    61      6  9265   9316
    15    21 2008/03/30 16:03:01    36      6  9265   9316
    10    10 2008/01/15 15:54:28    21      6  9126   9316
    10    10 2008/01/09 03:27:00    11      4  3763   6829
    10    20 2008/01/08 23:12:52    21      6  3601   3763
    10    60 2007/12/07 09:44:43    21      5  9265   3601
    10    55 2007/09/20 15:27:03    11      4  6829   7179
     1    50 2007/08/29 21:29:24     1      2  4007   3601