FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: BG$$

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    63 2000/06/16 14:57:44  2600     45    97   2317
    50    63 2000/06/16 14:57:44  2599     45   617   2317
     1    64 2000/06/16 14:57:30  2599     45    97   2317
     1    65 2000/06/16 14:57:29  2598     45    97   2317
     1    66 2000/06/16 14:57:28  2597     45    97   2317
     1    67 2000/06/16 14:56:11  2596     45    97   2317
     1    68 2000/06/16 14:56:10  2595     45    97   2317
     1    69 2000/06/16 14:56:09  2594     45    97   2317
    20    68 2000/06/16 13:14:58  2593     45    73    617
     1    70 2000/06/16 13:14:56  2573     44    97    617
     1    71 2000/06/16 13:09:36  2572     44    97    617
     1    72 2000/06/16 13:09:35  2571     44    97    617
     1    73 2000/06/16 13:09:34  2570     44    97    617
     1    74 2000/06/16 13:09:09  2569     44    97    617
     1    75 2000/06/16 13:09:08  2568     44    97    617
     1    76 2000/06/16 13:09:07  2567     44    97    617
     1    77 2000/06/16 13:08:45  2566     44    97    617
     1    78 2000/06/16 13:08:44  2565     44    97    617
     1    79 2000/06/16 13:08:43  2564     44    97    617
     1    80 2000/06/16 13:07:13  2563     44    97    617
     1    81 2000/06/16 13:07:12  2562     44    97    617
     1    82 2000/06/16 13:07:11  2561     44    97    617
    50    84 2000/06/02 02:06:40  2560     44  2513    420
     1    83 2000/05/23 01:38:54  2510     44  2513     97
     1    82 2000/05/23 01:32:35  2510     44  2513     97
     1    81 2000/05/23 01:32:23  2510     44  2513     97
     1    80 2000/05/23 01:32:22  2510     44  2513     97
     1    79 2000/05/23 01:32:21  2510     44  2513     97
     1    78 2000/05/23 01:32:04  2510     44  2513     97
     1    77 2000/05/23 01:32:04  2510     44  2513     97
     1    76 2000/05/23 01:32:03  2510     44  2513     97
     1    75 2000/05/23 01:31:45  2510     44  2513     97
     1    74 2000/05/23 01:31:45  2510     44  2513     97
     1    73 2000/05/23 01:31:44  2510     44  2513     97
     1    74 2000/04/24 14:08:29  2510     44    97    692
     1    75 2000/04/24 14:08:29  2509     44    97    692
     1    76 2000/04/24 14:07:05  2508     44    97    692
     1    75 2000/04/24 14:05:32  2507     44    97    692
     1    76 2000/04/24 14:05:31  2506     44    97    692
     1    77 2000/04/19 08:55:12  2505     43   617     97
     1    76 2000/04/19 08:55:11  2506     43   617     97
     1    75 2000/04/19 08:55:09  2507     43   617     97
   100    73 2000/04/16 00:02:30  2508     43  1139    420
     1    74 2000/04/16 00:02:29  2408     43    97    420
     1    75 2000/04/16 00:02:00  2407     43    97    420
     1    76 2000/04/16 00:01:58  2406     43    97    420
    47    76 2000/04/16 00:01:58  2405     43    73    420
     1    77 2000/04/16 00:01:58  2405     44    97    420
     1    78 2000/04/16 00:01:05  2404     44    97    420
     1    79 2000/04/16 00:01:04  2403     44    97    420
     1    80 2000/04/16 00:01:03  2402     44    97    420
     1    81 2000/04/16 00:00:38  2401     44    97    420
     1    82 2000/04/16 00:00:37  2400     44    97    420
     1    83 2000/04/16 00:00:36  2399     44    97    420
     1    84 2000/04/10 00:23:49  2398     43  2766     97
     1    83 2000/04/10 00:23:48  2398     43  2766     97
     1    82 2000/04/10 00:23:47  2398     43  2766     97
     1    81 2000/04/10 00:21:48  2398     43  2766     97
     1    80 2000/04/10 00:21:47  2398     43  2766     97
     1    79 2000/04/10 00:21:47  2398     43  2766     97
     1    78 2000/04/10 00:19:37  2398     43  2766     97
    71    76 2000/04/05 05:38:41  2398     42   157   2582
     1    77 2000/04/05 05:38:40  2327     42    97   2582
     1    78 2000/04/05 05:38:39  2326     42    97   2582
     1    79 2000/04/05 05:38:38  2325     42    97   2582
     1    80 2000/04/05 05:38:37  2324     42    97   2582
    10    80 2000/04/05 05:38:37  2323     42   617   2582
     1    81 2000/04/05 05:38:36  2323     42    97   2582
     1    82 2000/04/05 05:38:35  2322     42    97   2582
    29    82 2000/04/05 05:38:35  2321     42   157   2582
     1    83 2000/04/05 05:38:34  2292     42    97   2582
     1    84 2000/04/05 05:38:33  2291     42    97   2582
     1    85 2000/04/05 05:38:33  2290     42    97   2582
     1    86 2000/04/05 05:38:32  2289     42    97   2582
     1    87 2000/02/07 18:42:32  2288     42    97   3038
     1    88 2000/02/07 18:42:31  2287     42    97   3038
     1    89 2000/02/07 18:42:31  2286     42    97   3038
    51    91 2000/01/15 21:42:41  2285     41  1664     73
     1    90 2000/01/15 21:42:40  2238     41  1664     97
     5    90 2000/01/15 21:42:40  2238     41  1664   2826
     1    89 2000/01/15 21:41:08  2238     42  1664     97
     1    88 2000/01/15 21:41:08  2238     42  1664     97
     1    87 2000/01/15 21:41:07  2238     42  1664     97
     1    86 2000/01/11 13:17:08  2238     42   157     97
     1    85 2000/01/11 13:17:07  2238     42   157     97
     1    84 2000/01/11 13:17:07  2238     42   157     97
     1    83 2000/01/11 08:40:16  2238     42    97   2855
     1    84 2000/01/11 08:40:15  2237     42  2617   2855
     1    84 2000/01/11 08:40:15  2236     42    97   2855
     1    85 2000/01/11 08:40:14  2235     42  2918   2855
     1    85 2000/01/11 08:40:14  2234     41    97   2855
     1    86 2000/01/11 08:39:34  2233     41    97   2855
     1    87 2000/01/11 08:39:33  2232     41    97   2855
     1    88 2000/01/11 08:39:32  2231     41    97   2855
     5    90 1999/12/30 16:21:22  2230     40  1013   2826
     1    89 1999/12/27 21:39:40  2230     39  2966     97
     1    88 1999/12/27 21:39:39  2230     39  2966     97
     1    87 1999/11/23 12:21:08  2230     38    97     73
     1    88 1999/11/09 02:50:29  2230     38  2513     97
     1    87 1999/11/06 19:26:27  2230     38    97     73
     7    87 1999/11/06 19:26:27  2230     38   157     73
     1    88 1999/11/06 19:26:12  2230     38    97     73
    10    89 1999/10/05 01:01:55  2230     38  2826   2582
     1    89 1999/08/24 18:25:30  2220     37   157     97
     7    89 1999/08/24 18:25:30  2220     37   157     73
     1    88 1999/08/24 18:25:28  2220     37   157     97
     1    87 1999/08/24 18:25:23  2220     37   157     97
     5    87 1999/08/24 18:25:23  2220     37   157     73
    12    85 1999/08/21 07:06:03  2220     37    73   1985
    41    85 1999/08/21 07:06:03  2220     38   157   1985
     1    86 1999/08/21 07:06:01  2220     38    97   1985
     1    87 1999/08/21 07:05:55  2220     38    97   1985
     1    88 1999/07/19 21:27:27  2220     38    97   1985
     1    89 1999/07/19 21:27:25  2220     38    97   1985
     1    90 1999/07/16 20:38:40  2220     38   157     97
   100    90 1999/07/16 20:38:40  2220     38   157   2582
     1    89 1999/07/16 20:38:38  2120     38   157     97
     1    88 1999/07/16 20:38:35  2120     38   157     97
     1    87 1999/07/13 09:54:04  2120     38    97   1985
     1    88 1999/07/13 09:53:53  2120     38    97   1985
     1    89 1999/07/13 09:53:51  2120     38    97   1985
    20    86 1999/07/05 06:49:10  1877     37   157   1985
    50    86 1999/06/21 16:07:45  1877     37    97   2104
    55    86 1999/06/21 16:07:00  1827     37    97   2104
   250    86 1999/06/21 13:06:10  1777     37    73   2104
     1    86 1999/06/21 13:05:27  1763     37    73   2104
   100    86 1999/06/15 10:52:03  1763     37  2617   2104
     1    85 1999/06/15 10:52:00  1663     37  2617     97
    23    85 1999/06/15 10:52:00  1662     37  2617   1985
     1    84 1999/06/15 10:51:39  1662     37  2617     97
     1    83 1999/06/03 11:02:31  1661     36    97   2064
     1    84 1999/06/03 11:02:28  1661     36    97   2064
     1    86 1999/06/02 19:59:53  1661     35    97   2104
     1    86 1999/06/02 19:59:20  1661     35    97   2104
     1    87 1999/05/19 14:50:47  1661     35    97   2582
     1    88 1999/04/29 00:16:53  1661     34    73     97
   100    88 1999/04/29 00:16:53  1661     34    73   2104
     1    87 1999/04/29 00:16:40  1661     34    73     97
     1    86 1999/04/29 00:16:27  1661     34    73     97
     1    85 1999/04/28 20:52:26  1661     34    97   2104
     6    85 1999/04/28 20:52:26  1661     34   617   2104
     1    86 1999/04/28 20:52:24  1661     34    97   2104
     1    87 1999/04/28 20:51:12  1661     34    97   2104
     1    88 1999/04/28 20:51:10  1661     34    97   2104
     1    89 1999/04/28 20:51:07  1661     34    97   2104
    20    91 1999/04/15 03:50:14  1661     34  2513    157
     1    90 1999/04/11 11:49:44  1661     34  1985     97
   102    90 1999/04/11 11:49:44  1660     34  1985     73
    48    90 1999/04/10 15:54:18  1558     33  1664     73
     1    89 1999/04/10 15:54:15  1510     33  1664     97
     1    88 1999/04/10 15:54:13  1509     33  1664     97
     1    87 1999/03/31 13:47:09  1508     33  2426     97
     1    86 1999/03/30 21:35:34  1508     34   202     97
    50    86 1999/03/29 17:12:18  1507     34   157     73
     1    85 1999/03/29 17:12:15  1457     34   157     97
     1    84 1999/03/26 12:16:49  1456     34    97     73
     1    85 1999/03/26 05:40:44  1456     34   157     97
    50    85 1999/03/26 05:40:44  1455     34   157     73
     1    84 1999/03/26 05:40:41  1405     34   157     97
     1    83 1999/03/19 03:24:16  1404     34   157     97
    50    83 1999/03/19 03:24:16  1403     34   157   2426
     1    82 1999/03/19 03:24:14  1402     34   157     97
     1    81 1999/03/19 03:24:11  1401     34   157     97
     1    80 1999/03/17 13:36:03  1400     33    97   2426
    10    82 1999/03/09 04:16:59  1401     34  2513   2431
     1    81 1999/03/05 21:15:45  1391     33   157     97
    89    80 1999/02/24 18:31:27  1390     32   202     73
    11    82 1999/02/24 17:57:56  1301     31   202   2104
   200    82 1999/02/06 22:56:50  1290     30  1664   2104
    99    82 1999/02/04 04:27:49  1090     29  1168   2104
     1    82 1999/02/03 07:30:37   991     28   157   2104
    12    81 1999/02/03 07:30:35   990     28   157    617
     6    77 1999/02/03 07:30:33   978     28   157    617
     1    77 1999/02/01 19:30:03   972     28   157    617
    71    63 1999/02/01 17:14:54   971     28   157   1134
     1    77 1999/01/27 01:18:40   971     29   157    617
     3    65 1999/01/27 00:16:13   970     29   157   1134
     1    79 1999/01/26 21:13:11   970     29   157    617
     5    75 1999/01/26 21:09:05   969     29   157   2104
    20    73 1999/01/26 21:09:04   964     29   157    617
    50    75 1999/01/26 20:51:06   944     29  2426   2104
    34    75 1999/01/26 20:10:18   894     28   157   2104
   149    72 1999/01/26 20:08:01   860     28   157   1232
     1    71 1999/01/26 20:08:00   711     28   157   2426
    10    71 1999/01/26 20:08:00   711     29   157   2068
    15    70 1999/01/26 20:07:59   711     30   157   2431
    25    70 1999/01/26 20:07:59   696     30   157   2420
     1    70 1999/01/24 00:58:13   696     31   157   2431
    20    60 1999/01/23 22:32:53   695     31  1134   2431
    23    60 1999/01/23 22:32:41   675     31   157   2431
    25    61 1999/01/23 22:31:18   652     31  2420   2431
     1    71 1999/01/20 17:09:02   627     29  2426   2068
    39    71 1999/01/13 19:33:17   627     28  1937   2068
    10    70 1999/01/13 19:33:17   666     29  1937   1751
    25    68 1999/01/12 09:15:42   676     30    83   1049
     7    62 1999/01/11 17:28:44   701     32   157   1134
    29    67 1999/01/07 15:36:30   701     32  1937   1049
    20    67 1999/01/06 19:46:26   730     32  1134   2104
    10    67 1998/12/22 01:33:52   710     32  1134   2104
     1    55 1998/12/18 14:49:01   700     32   157   1134
     1    67 1998/12/17 17:30:23   700     32  1134   1049
     1    55 1998/12/17 17:29:28   700     32   157   1134
     1    55 1998/12/15 18:24:56   700     32   157   1937
    10    66 1998/12/13 05:45:45   699     32  1751    157
     9    55 1998/12/07 20:32:15   699     31   157     53
    11    55 1998/12/04 17:52:21   699     32   157   1134
    50    66 1998/12/03 18:52:11   699     32  1117     53
     1    66 1998/12/01 17:59:15   699     31   157     53
    50    63 1998/11/23 21:53:48   699     31  1134     53
     3    62 1998/11/23 21:53:48   706     31  1134   2317
     1    62 1998/11/12 16:20:55   706     31    53   2317
     1    51 1998/11/11 19:14:22   705     31   157   2317
     1    63 1998/11/03 22:32:12   704     30    53   1134
     5    51 1998/10/08 04:44:12   703     30   157   1134
     5    54 1998/10/08 04:44:12   698     30   157   1134
     1    65 1998/09/29 22:37:31   694     30  1049    258
    39    65 1998/09/29 22:37:31   694     31  1049    157
     5    64 1998/09/29 22:37:27   694     31  1049   2155
    10    64 1998/09/29 22:37:27   694     32  1049    157
     1    64 1998/09/22 18:51:46   694     31  1134    157
     5    49 1998/09/22 04:12:45   694     30  2155   2204
    11    49 1998/09/22 04:12:45   689     29   157   2204
    12    54 1998/08/29 04:41:08   678     28   157   1134
    50    62 1998/08/18 14:39:19   678     29  2068   2104
    25    55 1998/08/14 18:22:38   628     28   157     83
     1    63 1998/08/05 02:24:17   603     27   157   2104
     3    55 1998/08/04 23:04:59   602     26   157    217
     7    57 1998/08/04 23:01:59   602     27   157    217
    50    65 1998/07/27 22:08:34   602     27   157   1134
     1    72 1998/07/14 01:09:05   602     27    53   1232
     1    70 1998/07/14 01:09:05   601     26    53   1814
     1    69 1998/07/14 01:08:23   600     25    53    258
     5    65 1998/07/14 01:08:22   600     25    53    617
   100    62 1998/07/14 01:08:22   595     25    53    381
     1    61 1998/07/13 20:12:57   495     23   157    387
     1    61 1998/07/11 02:03:55   494     22  1134    387
    48    61 1998/06/26 09:00:47   493     22  1691    387
     2    60 1998/06/26 09:00:46   445     22  1691    617
    10    58 1998/06/26 08:53:10   443     22  1691    951
     8    60 1998/06/20 20:42:37   433     21   217    617
    17    60 1998/06/20 20:42:37   425     21   217    157
    25    60 1998/06/20 20:42:37   440     22   217   1691
     9    50 1998/05/19 15:19:02   465     22   617   1937
    50    50 1998/05/15 15:47:54   465     22  1691   1937
    17    51 1998/05/15 15:47:53   415     21   157   1937
     1    52 1998/05/15 15:47:53   398     20   901   1937
     1    60 1998/05/07 14:34:24   398     20  1134    901
    40    60 1998/05/07 14:34:24   397     19  1134    157
     1    60 1998/05/06 19:07:42   397     20   258    157
    20    55 1998/04/13 22:20:30   397     20  1134    387
    20    50 1998/04/02 03:25:45   377     19   157    387
    10    43 1998/02/23 22:19:03   357     18   617    158
    11    44 1998/02/23 22:19:02   357     18   157    158
     1    45 1998/02/23 22:19:02   346     18  1683    158
     1    52 1998/02/06 11:17:38   346     18   157   1683
     9    52 1998/01/26 19:56:12   345     17   157    163
    40    61 1997/12/05 17:02:15   345     17   217    163
    16    66 1997/10/31 14:10:27   385     17   217   1511
    10    69 1997/10/15 13:59:54   385     16  1327    617
    50    69 1997/10/15 13:59:54   375     16  1327    157
     1    67 1997/09/30 22:03:32   375     17   258    217
     3    61 1997/09/20 02:07:46   374     16    14    217
     3    65 1997/09/20 02:07:45   374     17    14    217
     6    67 1997/09/12 02:06:40   374     17    14    217
     1    72 1997/09/10 11:14:36   374     17   157    163
    10    50 1997/09/10 03:18:33   374     17   617    217
    10    60 1997/09/10 03:18:33   374     17  1327    217
     6    61 1997/09/10 03:17:29   364     17   157    217
    12    67 1997/09/10 03:16:31   358     17    14    217
     4    72 1997/09/05 18:30:06   358     17   692     14
    20    66 1997/09/03 00:47:36   358     18    14    217
    25    70 1997/09/03 00:46:59   358     18   692    217
    30    73 1997/08/30 01:27:15   358     17   971     14
    25    72 1997/08/27 03:16:22   328     16   692    157
    10    72 1997/08/13 22:01:23   353     16  1327     14
    10    60 1997/08/12 00:35:52   343     15   692    617
    15    65 1997/08/11 21:48:27   343     15   692    157
     5    60 1997/08/11 21:48:26   358     15   692    157
    16    58 1997/08/11 21:45:42   363     15   692   1134
    10    58 1997/08/02 10:12:56   379     16  1327   1134
     5    55 1997/07/22 13:15:05   379     15  1134    617
     1    55 1997/07/18 03:49:15   374     15  1134    157
    20    50 1997/07/18 03:48:08   374     15  1134    692
     5    50 1997/07/16 14:16:35   354     14   157    617
     5    39 1997/07/15 13:13:00   349     14   311    692
    15    39 1997/07/15 13:13:00   349     15   157    692
    39    50 1997/07/14 09:22:51   334     15   157    887
    11    50 1997/07/14 08:58:23   295     15   466    887
     5    49 1997/07/14 08:58:21   295     15   466    311
    30    45 1997/07/14 08:04:42   295     14   157     83
    50    45 1997/07/14 02:56:07   295     14   163     83
    20    40 1997/07/08 20:13:45   295     13  1161    692
     4    38 1997/07/08 20:11:55   275     13  1161    617
    65    35 1997/07/08 20:10:23   271     13  1161    888
     5    35 1997/06/23 07:57:24   271     13  1134    888
    16    35 1997/06/18 15:34:52   276     14  1177    466
     4    35 1997/06/18 01:00:53   260     13  1177    617
     5    38 1997/06/03 16:43:40   256     12  1139   1134
    80    33 1997/05/02 21:56:31   251     10   709    698
    20    33 1997/05/01 20:05:10   171      9   709    692
     1    33 1997/04/30 18:57:22   151      9   709    617
    70    32 1997/04/28 00:46:53   150      7   888    635
    40    30 1997/04/15 18:13:53   150      7    83    880
    10    30 1997/03/13 03:46:53   110      6    83    796
    20    30 1997/02/05 12:39:31   100      5   635    692
    50    50 1997/01/31 01:25:37    80      4   328      3
    25    50 1997/01/25 23:18:41    80      4   328    635
    75    27 1996/12/10 16:33:25   105      4   635    328
    10    25 1996/12/09 19:36:22    30      2    83    535
    10    25 1996/12/09 19:34:19    20      2    83    535
    10    25 1996/12/09 19:31:45    10      2    83    535
   100    31 1996/06/08 07:37:56   120      6     0      0
    50    32 1996/04/26 03:09:47    70      5     0      0
    50    32 1996/04/22 17:55:10    20      3     0      0
    16    33 1996/03/10 16:51:23     4      2     0      0
     4    33 1996/03/09 21:12:53     0      0     0      0