See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 63 2000/06/16 14:57:44 2600 45 97 2317 50 63 2000/06/16 14:57:44 2599 45 617 2317 1 64 2000/06/16 14:57:30 2599 45 97 2317 1 65 2000/06/16 14:57:29 2598 45 97 2317 1 66 2000/06/16 14:57:28 2597 45 97 2317 1 67 2000/06/16 14:56:11 2596 45 97 2317 1 68 2000/06/16 14:56:10 2595 45 97 2317 1 69 2000/06/16 14:56:09 2594 45 97 2317 20 68 2000/06/16 13:14:58 2593 45 73 617 1 70 2000/06/16 13:14:56 2573 44 97 617 1 71 2000/06/16 13:09:36 2572 44 97 617 1 72 2000/06/16 13:09:35 2571 44 97 617 1 73 2000/06/16 13:09:34 2570 44 97 617 1 74 2000/06/16 13:09:09 2569 44 97 617 1 75 2000/06/16 13:09:08 2568 44 97 617 1 76 2000/06/16 13:09:07 2567 44 97 617 1 77 2000/06/16 13:08:45 2566 44 97 617 1 78 2000/06/16 13:08:44 2565 44 97 617 1 79 2000/06/16 13:08:43 2564 44 97 617 1 80 2000/06/16 13:07:13 2563 44 97 617 1 81 2000/06/16 13:07:12 2562 44 97 617 1 82 2000/06/16 13:07:11 2561 44 97 617 50 84 2000/06/02 02:06:40 2560 44 2513 420 1 83 2000/05/23 01:38:54 2510 44 2513 97 1 82 2000/05/23 01:32:35 2510 44 2513 97 1 81 2000/05/23 01:32:23 2510 44 2513 97 1 80 2000/05/23 01:32:22 2510 44 2513 97 1 79 2000/05/23 01:32:21 2510 44 2513 97 1 78 2000/05/23 01:32:04 2510 44 2513 97 1 77 2000/05/23 01:32:04 2510 44 2513 97 1 76 2000/05/23 01:32:03 2510 44 2513 97 1 75 2000/05/23 01:31:45 2510 44 2513 97 1 74 2000/05/23 01:31:45 2510 44 2513 97 1 73 2000/05/23 01:31:44 2510 44 2513 97 1 74 2000/04/24 14:08:29 2510 44 97 692 1 75 2000/04/24 14:08:29 2509 44 97 692 1 76 2000/04/24 14:07:05 2508 44 97 692 1 75 2000/04/24 14:05:32 2507 44 97 692 1 76 2000/04/24 14:05:31 2506 44 97 692 1 77 2000/04/19 08:55:12 2505 43 617 97 1 76 2000/04/19 08:55:11 2506 43 617 97 1 75 2000/04/19 08:55:09 2507 43 617 97 100 73 2000/04/16 00:02:30 2508 43 1139 420 1 74 2000/04/16 00:02:29 2408 43 97 420 1 75 2000/04/16 00:02:00 2407 43 97 420 1 76 2000/04/16 00:01:58 2406 43 97 420 47 76 2000/04/16 00:01:58 2405 43 73 420 1 77 2000/04/16 00:01:58 2405 44 97 420 1 78 2000/04/16 00:01:05 2404 44 97 420 1 79 2000/04/16 00:01:04 2403 44 97 420 1 80 2000/04/16 00:01:03 2402 44 97 420 1 81 2000/04/16 00:00:38 2401 44 97 420 1 82 2000/04/16 00:00:37 2400 44 97 420 1 83 2000/04/16 00:00:36 2399 44 97 420 1 84 2000/04/10 00:23:49 2398 43 2766 97 1 83 2000/04/10 00:23:48 2398 43 2766 97 1 82 2000/04/10 00:23:47 2398 43 2766 97 1 81 2000/04/10 00:21:48 2398 43 2766 97 1 80 2000/04/10 00:21:47 2398 43 2766 97 1 79 2000/04/10 00:21:47 2398 43 2766 97 1 78 2000/04/10 00:19:37 2398 43 2766 97 71 76 2000/04/05 05:38:41 2398 42 157 2582 1 77 2000/04/05 05:38:40 2327 42 97 2582 1 78 2000/04/05 05:38:39 2326 42 97 2582 1 79 2000/04/05 05:38:38 2325 42 97 2582 1 80 2000/04/05 05:38:37 2324 42 97 2582 10 80 2000/04/05 05:38:37 2323 42 617 2582 1 81 2000/04/05 05:38:36 2323 42 97 2582 1 82 2000/04/05 05:38:35 2322 42 97 2582 29 82 2000/04/05 05:38:35 2321 42 157 2582 1 83 2000/04/05 05:38:34 2292 42 97 2582 1 84 2000/04/05 05:38:33 2291 42 97 2582 1 85 2000/04/05 05:38:33 2290 42 97 2582 1 86 2000/04/05 05:38:32 2289 42 97 2582 1 87 2000/02/07 18:42:32 2288 42 97 3038 1 88 2000/02/07 18:42:31 2287 42 97 3038 1 89 2000/02/07 18:42:31 2286 42 97 3038 51 91 2000/01/15 21:42:41 2285 41 1664 73 1 90 2000/01/15 21:42:40 2238 41 1664 97 5 90 2000/01/15 21:42:40 2238 41 1664 2826 1 89 2000/01/15 21:41:08 2238 42 1664 97 1 88 2000/01/15 21:41:08 2238 42 1664 97 1 87 2000/01/15 21:41:07 2238 42 1664 97 1 86 2000/01/11 13:17:08 2238 42 157 97 1 85 2000/01/11 13:17:07 2238 42 157 97 1 84 2000/01/11 13:17:07 2238 42 157 97 1 83 2000/01/11 08:40:16 2238 42 97 2855 1 84 2000/01/11 08:40:15 2237 42 2617 2855 1 84 2000/01/11 08:40:15 2236 42 97 2855 1 85 2000/01/11 08:40:14 2235 42 2918 2855 1 85 2000/01/11 08:40:14 2234 41 97 2855 1 86 2000/01/11 08:39:34 2233 41 97 2855 1 87 2000/01/11 08:39:33 2232 41 97 2855 1 88 2000/01/11 08:39:32 2231 41 97 2855 5 90 1999/12/30 16:21:22 2230 40 1013 2826 1 89 1999/12/27 21:39:40 2230 39 2966 97 1 88 1999/12/27 21:39:39 2230 39 2966 97 1 87 1999/11/23 12:21:08 2230 38 97 73 1 88 1999/11/09 02:50:29 2230 38 2513 97 1 87 1999/11/06 19:26:27 2230 38 97 73 7 87 1999/11/06 19:26:27 2230 38 157 73 1 88 1999/11/06 19:26:12 2230 38 97 73 10 89 1999/10/05 01:01:55 2230 38 2826 2582 1 89 1999/08/24 18:25:30 2220 37 157 97 7 89 1999/08/24 18:25:30 2220 37 157 73 1 88 1999/08/24 18:25:28 2220 37 157 97 1 87 1999/08/24 18:25:23 2220 37 157 97 5 87 1999/08/24 18:25:23 2220 37 157 73 12 85 1999/08/21 07:06:03 2220 37 73 1985 41 85 1999/08/21 07:06:03 2220 38 157 1985 1 86 1999/08/21 07:06:01 2220 38 97 1985 1 87 1999/08/21 07:05:55 2220 38 97 1985 1 88 1999/07/19 21:27:27 2220 38 97 1985 1 89 1999/07/19 21:27:25 2220 38 97 1985 1 90 1999/07/16 20:38:40 2220 38 157 97 100 90 1999/07/16 20:38:40 2220 38 157 2582 1 89 1999/07/16 20:38:38 2120 38 157 97 1 88 1999/07/16 20:38:35 2120 38 157 97 1 87 1999/07/13 09:54:04 2120 38 97 1985 1 88 1999/07/13 09:53:53 2120 38 97 1985 1 89 1999/07/13 09:53:51 2120 38 97 1985 20 86 1999/07/05 06:49:10 1877 37 157 1985 50 86 1999/06/21 16:07:45 1877 37 97 2104 55 86 1999/06/21 16:07:00 1827 37 97 2104 250 86 1999/06/21 13:06:10 1777 37 73 2104 1 86 1999/06/21 13:05:27 1763 37 73 2104 100 86 1999/06/15 10:52:03 1763 37 2617 2104 1 85 1999/06/15 10:52:00 1663 37 2617 97 23 85 1999/06/15 10:52:00 1662 37 2617 1985 1 84 1999/06/15 10:51:39 1662 37 2617 97 1 83 1999/06/03 11:02:31 1661 36 97 2064 1 84 1999/06/03 11:02:28 1661 36 97 2064 1 86 1999/06/02 19:59:53 1661 35 97 2104 1 86 1999/06/02 19:59:20 1661 35 97 2104 1 87 1999/05/19 14:50:47 1661 35 97 2582 1 88 1999/04/29 00:16:53 1661 34 73 97 100 88 1999/04/29 00:16:53 1661 34 73 2104 1 87 1999/04/29 00:16:40 1661 34 73 97 1 86 1999/04/29 00:16:27 1661 34 73 97 1 85 1999/04/28 20:52:26 1661 34 97 2104 6 85 1999/04/28 20:52:26 1661 34 617 2104 1 86 1999/04/28 20:52:24 1661 34 97 2104 1 87 1999/04/28 20:51:12 1661 34 97 2104 1 88 1999/04/28 20:51:10 1661 34 97 2104 1 89 1999/04/28 20:51:07 1661 34 97 2104 20 91 1999/04/15 03:50:14 1661 34 2513 157 1 90 1999/04/11 11:49:44 1661 34 1985 97 102 90 1999/04/11 11:49:44 1660 34 1985 73 48 90 1999/04/10 15:54:18 1558 33 1664 73 1 89 1999/04/10 15:54:15 1510 33 1664 97 1 88 1999/04/10 15:54:13 1509 33 1664 97 1 87 1999/03/31 13:47:09 1508 33 2426 97 1 86 1999/03/30 21:35:34 1508 34 202 97 50 86 1999/03/29 17:12:18 1507 34 157 73 1 85 1999/03/29 17:12:15 1457 34 157 97 1 84 1999/03/26 12:16:49 1456 34 97 73 1 85 1999/03/26 05:40:44 1456 34 157 97 50 85 1999/03/26 05:40:44 1455 34 157 73 1 84 1999/03/26 05:40:41 1405 34 157 97 1 83 1999/03/19 03:24:16 1404 34 157 97 50 83 1999/03/19 03:24:16 1403 34 157 2426 1 82 1999/03/19 03:24:14 1402 34 157 97 1 81 1999/03/19 03:24:11 1401 34 157 97 1 80 1999/03/17 13:36:03 1400 33 97 2426 10 82 1999/03/09 04:16:59 1401 34 2513 2431 1 81 1999/03/05 21:15:45 1391 33 157 97 89 80 1999/02/24 18:31:27 1390 32 202 73 11 82 1999/02/24 17:57:56 1301 31 202 2104 200 82 1999/02/06 22:56:50 1290 30 1664 2104 99 82 1999/02/04 04:27:49 1090 29 1168 2104 1 82 1999/02/03 07:30:37 991 28 157 2104 12 81 1999/02/03 07:30:35 990 28 157 617 6 77 1999/02/03 07:30:33 978 28 157 617 1 77 1999/02/01 19:30:03 972 28 157 617 71 63 1999/02/01 17:14:54 971 28 157 1134 1 77 1999/01/27 01:18:40 971 29 157 617 3 65 1999/01/27 00:16:13 970 29 157 1134 1 79 1999/01/26 21:13:11 970 29 157 617 5 75 1999/01/26 21:09:05 969 29 157 2104 20 73 1999/01/26 21:09:04 964 29 157 617 50 75 1999/01/26 20:51:06 944 29 2426 2104 34 75 1999/01/26 20:10:18 894 28 157 2104 149 72 1999/01/26 20:08:01 860 28 157 1232 1 71 1999/01/26 20:08:00 711 28 157 2426 10 71 1999/01/26 20:08:00 711 29 157 2068 15 70 1999/01/26 20:07:59 711 30 157 2431 25 70 1999/01/26 20:07:59 696 30 157 2420 1 70 1999/01/24 00:58:13 696 31 157 2431 20 60 1999/01/23 22:32:53 695 31 1134 2431 23 60 1999/01/23 22:32:41 675 31 157 2431 25 61 1999/01/23 22:31:18 652 31 2420 2431 1 71 1999/01/20 17:09:02 627 29 2426 2068 39 71 1999/01/13 19:33:17 627 28 1937 2068 10 70 1999/01/13 19:33:17 666 29 1937 1751 25 68 1999/01/12 09:15:42 676 30 83 1049 7 62 1999/01/11 17:28:44 701 32 157 1134 29 67 1999/01/07 15:36:30 701 32 1937 1049 20 67 1999/01/06 19:46:26 730 32 1134 2104 10 67 1998/12/22 01:33:52 710 32 1134 2104 1 55 1998/12/18 14:49:01 700 32 157 1134 1 67 1998/12/17 17:30:23 700 32 1134 1049 1 55 1998/12/17 17:29:28 700 32 157 1134 1 55 1998/12/15 18:24:56 700 32 157 1937 10 66 1998/12/13 05:45:45 699 32 1751 157 9 55 1998/12/07 20:32:15 699 31 157 53 11 55 1998/12/04 17:52:21 699 32 157 1134 50 66 1998/12/03 18:52:11 699 32 1117 53 1 66 1998/12/01 17:59:15 699 31 157 53 50 63 1998/11/23 21:53:48 699 31 1134 53 3 62 1998/11/23 21:53:48 706 31 1134 2317 1 62 1998/11/12 16:20:55 706 31 53 2317 1 51 1998/11/11 19:14:22 705 31 157 2317 1 63 1998/11/03 22:32:12 704 30 53 1134 5 51 1998/10/08 04:44:12 703 30 157 1134 5 54 1998/10/08 04:44:12 698 30 157 1134 1 65 1998/09/29 22:37:31 694 30 1049 258 39 65 1998/09/29 22:37:31 694 31 1049 157 5 64 1998/09/29 22:37:27 694 31 1049 2155 10 64 1998/09/29 22:37:27 694 32 1049 157 1 64 1998/09/22 18:51:46 694 31 1134 157 5 49 1998/09/22 04:12:45 694 30 2155 2204 11 49 1998/09/22 04:12:45 689 29 157 2204 12 54 1998/08/29 04:41:08 678 28 157 1134 50 62 1998/08/18 14:39:19 678 29 2068 2104 25 55 1998/08/14 18:22:38 628 28 157 83 1 63 1998/08/05 02:24:17 603 27 157 2104 3 55 1998/08/04 23:04:59 602 26 157 217 7 57 1998/08/04 23:01:59 602 27 157 217 50 65 1998/07/27 22:08:34 602 27 157 1134 1 72 1998/07/14 01:09:05 602 27 53 1232 1 70 1998/07/14 01:09:05 601 26 53 1814 1 69 1998/07/14 01:08:23 600 25 53 258 5 65 1998/07/14 01:08:22 600 25 53 617 100 62 1998/07/14 01:08:22 595 25 53 381 1 61 1998/07/13 20:12:57 495 23 157 387 1 61 1998/07/11 02:03:55 494 22 1134 387 48 61 1998/06/26 09:00:47 493 22 1691 387 2 60 1998/06/26 09:00:46 445 22 1691 617 10 58 1998/06/26 08:53:10 443 22 1691 951 8 60 1998/06/20 20:42:37 433 21 217 617 17 60 1998/06/20 20:42:37 425 21 217 157 25 60 1998/06/20 20:42:37 440 22 217 1691 9 50 1998/05/19 15:19:02 465 22 617 1937 50 50 1998/05/15 15:47:54 465 22 1691 1937 17 51 1998/05/15 15:47:53 415 21 157 1937 1 52 1998/05/15 15:47:53 398 20 901 1937 1 60 1998/05/07 14:34:24 398 20 1134 901 40 60 1998/05/07 14:34:24 397 19 1134 157 1 60 1998/05/06 19:07:42 397 20 258 157 20 55 1998/04/13 22:20:30 397 20 1134 387 20 50 1998/04/02 03:25:45 377 19 157 387 10 43 1998/02/23 22:19:03 357 18 617 158 11 44 1998/02/23 22:19:02 357 18 157 158 1 45 1998/02/23 22:19:02 346 18 1683 158 1 52 1998/02/06 11:17:38 346 18 157 1683 9 52 1998/01/26 19:56:12 345 17 157 163 40 61 1997/12/05 17:02:15 345 17 217 163 16 66 1997/10/31 14:10:27 385 17 217 1511 10 69 1997/10/15 13:59:54 385 16 1327 617 50 69 1997/10/15 13:59:54 375 16 1327 157 1 67 1997/09/30 22:03:32 375 17 258 217 3 61 1997/09/20 02:07:46 374 16 14 217 3 65 1997/09/20 02:07:45 374 17 14 217 6 67 1997/09/12 02:06:40 374 17 14 217 1 72 1997/09/10 11:14:36 374 17 157 163 10 50 1997/09/10 03:18:33 374 17 617 217 10 60 1997/09/10 03:18:33 374 17 1327 217 6 61 1997/09/10 03:17:29 364 17 157 217 12 67 1997/09/10 03:16:31 358 17 14 217 4 72 1997/09/05 18:30:06 358 17 692 14 20 66 1997/09/03 00:47:36 358 18 14 217 25 70 1997/09/03 00:46:59 358 18 692 217 30 73 1997/08/30 01:27:15 358 17 971 14 25 72 1997/08/27 03:16:22 328 16 692 157 10 72 1997/08/13 22:01:23 353 16 1327 14 10 60 1997/08/12 00:35:52 343 15 692 617 15 65 1997/08/11 21:48:27 343 15 692 157 5 60 1997/08/11 21:48:26 358 15 692 157 16 58 1997/08/11 21:45:42 363 15 692 1134 10 58 1997/08/02 10:12:56 379 16 1327 1134 5 55 1997/07/22 13:15:05 379 15 1134 617 1 55 1997/07/18 03:49:15 374 15 1134 157 20 50 1997/07/18 03:48:08 374 15 1134 692 5 50 1997/07/16 14:16:35 354 14 157 617 5 39 1997/07/15 13:13:00 349 14 311 692 15 39 1997/07/15 13:13:00 349 15 157 692 39 50 1997/07/14 09:22:51 334 15 157 887 11 50 1997/07/14 08:58:23 295 15 466 887 5 49 1997/07/14 08:58:21 295 15 466 311 30 45 1997/07/14 08:04:42 295 14 157 83 50 45 1997/07/14 02:56:07 295 14 163 83 20 40 1997/07/08 20:13:45 295 13 1161 692 4 38 1997/07/08 20:11:55 275 13 1161 617 65 35 1997/07/08 20:10:23 271 13 1161 888 5 35 1997/06/23 07:57:24 271 13 1134 888 16 35 1997/06/18 15:34:52 276 14 1177 466 4 35 1997/06/18 01:00:53 260 13 1177 617 5 38 1997/06/03 16:43:40 256 12 1139 1134 80 33 1997/05/02 21:56:31 251 10 709 698 20 33 1997/05/01 20:05:10 171 9 709 692 1 33 1997/04/30 18:57:22 151 9 709 617 70 32 1997/04/28 00:46:53 150 7 888 635 40 30 1997/04/15 18:13:53 150 7 83 880 10 30 1997/03/13 03:46:53 110 6 83 796 20 30 1997/02/05 12:39:31 100 5 635 692 50 50 1997/01/31 01:25:37 80 4 328 3 25 50 1997/01/25 23:18:41 80 4 328 635 75 27 1996/12/10 16:33:25 105 4 635 328 10 25 1996/12/09 19:36:22 30 2 83 535 10 25 1996/12/09 19:34:19 20 2 83 535 10 25 1996/12/09 19:31:45 10 2 83 535 100 31 1996/06/08 07:37:56 120 6 0 0 50 32 1996/04/26 03:09:47 70 5 0 0 50 32 1996/04/22 17:55:10 20 3 0 0 16 33 1996/03/10 16:51:23 4 2 0 0 4 33 1996/03/09 21:12:53 0 0 0 0
