See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 99 1999/03/20 10:25:07 2312 27 1985 286 1 99 1999/03/20 10:25:07 2311 27 1985 97 100 99 1999/03/20 10:25:07 2310 27 1985 73 1 98 1999/03/20 08:43:28 2210 26 157 97 8 98 1999/03/20 08:43:28 2210 26 157 2198 90 98 1999/03/20 02:04:38 2218 26 2496 2198 2 98 1999/03/19 23:24:40 2218 25 1013 2198 30 96 1999/03/19 20:51:13 2218 25 132 617 1 97 1999/03/19 17:37:57 2218 25 132 97 100 97 1999/03/19 17:17:13 2218 25 132 2198 10 97 1999/03/19 12:29:10 2318 25 1683 2252 1 96 1999/03/19 09:04:04 2318 24 723 97 20 96 1999/03/19 09:04:04 2317 24 723 73 1 95 1999/03/19 09:04:00 2297 24 723 97 50 95 1999/03/19 09:04:00 2296 24 723 617 1 94 1999/03/19 09:02:31 2246 24 723 97 20 94 1999/03/19 09:02:31 2245 24 723 617 21 94 1999/03/19 09:02:31 2225 24 723 157 1 93 1999/03/19 09:02:30 2204 24 723 97 1 92 1999/03/19 09:02:28 2203 24 723 97 17 90 1999/03/18 18:05:54 2202 23 157 692 1 91 1999/03/18 18:04:58 2202 23 97 692 1 92 1999/03/18 18:04:56 2202 23 97 692 1 93 1999/03/18 18:04:54 2202 23 97 692 1 94 1999/03/17 22:06:33 2202 23 2198 97 20 94 1999/03/17 22:06:33 2201 23 2198 617 100 94 1999/03/17 22:06:33 2181 23 2198 132 1 93 1999/03/17 22:06:32 2081 23 2198 97 1 92 1999/03/17 22:06:31 2080 23 2198 97 40 90 1999/03/17 18:47:22 2079 23 157 1134 7 90 1999/03/17 05:03:00 2119 23 157 2519 1 91 1999/03/17 05:02:23 2126 24 97 2519 1 92 1999/03/17 05:02:22 2127 24 97 2519 1 93 1999/03/17 05:02:21 2128 24 97 2519 1 94 1999/03/17 03:34:29 2129 24 2198 97 1 93 1999/03/17 03:34:26 2128 24 2198 97 60 93 1999/03/17 03:34:26 2127 24 2198 617 20 92 1999/03/17 03:34:24 2067 24 2198 617 1 92 1999/03/16 23:04:36 2047 24 2198 97 50 92 1999/03/16 23:04:36 2046 24 2198 73 1 91 1999/03/16 23:03:48 1996 24 2198 97 1 90 1999/03/16 23:03:44 1995 24 2198 97 25 90 1999/03/16 23:03:44 1994 24 2198 617 1 89 1999/03/16 23:03:43 1969 24 2198 97 1 88 1999/03/16 23:02:40 1968 24 2198 97 1 87 1999/03/16 23:02:39 1967 24 2198 97 1 86 1999/03/16 23:02:37 1966 24 2198 97 1 85 1999/03/16 22:59:31 1965 24 73 97 1 85 1999/03/16 22:59:17 1965 24 73 97 1 85 1999/03/16 22:59:02 1965 24 73 97 500 90 1999/03/16 22:38:59 1965 24 73 163 50 88 1999/03/16 22:38:46 1965 24 73 617 15 85 1999/03/16 22:38:32 1965 24 73 617 50 85 1999/03/16 22:21:15 1965 24 2198 163 50 84 1999/03/16 22:21:14 1915 24 2198 73 1 82 1999/03/16 22:19:59 1865 24 2198 97 1 81 1999/03/16 22:19:58 1864 24 2198 97 1 80 1999/03/16 22:19:56 1863 24 2198 97 1 79 1999/03/16 22:15:01 1862 24 183 97 1 78 1999/03/16 22:06:08 1861 23 2317 97 1 77 1999/03/16 22:06:06 1861 23 2317 97 1 76 1999/03/16 22:06:05 1861 23 2317 97 20 75 1999/03/16 05:07:53 1861 23 2198 2519 1 75 1999/03/15 19:07:48 1861 23 157 97 1 74 1999/03/15 17:47:48 1861 23 73 97 5 75 1999/03/15 16:29:46 1861 23 157 286 6 75 1999/03/15 16:29:46 1861 22 157 73 1 75 1999/03/14 04:59:59 1861 22 97 73 1 75 1999/03/14 04:59:45 1861 22 97 73 1 75 1999/03/14 04:59:32 1861 22 97 73 1 75 1999/03/14 04:59:19 1861 22 97 73 1 74 1999/03/14 04:01:54 1861 22 97 73 3 74 1999/03/14 04:01:42 1861 22 286 73 1 80 1999/03/14 02:43:22 1861 23 2198 97 200 80 1999/03/14 02:43:22 1860 23 2198 73 1 79 1999/03/14 02:43:21 1660 23 2198 97 1 78 1999/03/14 02:42:07 1659 23 2198 97 1 77 1999/03/14 02:42:06 1658 23 2198 97 1 76 1999/03/14 02:42:04 1657 23 2198 286 1 76 1999/03/14 02:42:04 1656 23 2198 97 1 75 1999/03/14 00:19:26 1655 22 132 97 100 75 1999/03/14 00:19:26 1655 22 132 73 1 74 1999/03/14 00:19:25 1655 22 132 97 1 73 1999/03/14 00:19:23 1655 22 132 286 1 73 1999/03/14 00:19:23 1655 22 132 97 1 72 1999/03/14 00:12:58 1655 22 132 97 90 72 1999/03/14 00:12:58 1655 22 132 2 1 71 1999/03/14 00:12:57 1734 22 132 97 1 70 1999/03/14 00:12:54 1734 22 132 97 20 70 1999/03/14 00:12:54 1734 22 132 73 1 69 1999/03/14 00:12:51 1734 22 132 97 5 69 1999/03/14 00:12:51 1734 22 132 617 1 68 1999/03/14 00:12:49 1734 22 132 97 36 68 1999/03/14 00:12:49 1734 22 132 2 39 68 1999/03/13 19:27:32 1770 22 2317 2 1 67 1999/03/13 19:27:31 1809 22 2317 97 1 66 1999/03/13 19:26:15 1809 22 2317 97 1 65 1999/03/13 19:26:12 1809 22 2317 97 1 64 1999/03/13 19:26:09 1809 22 2317 97 50 65 1999/03/12 21:57:13 1809 22 1013 73 1 64 1999/03/12 19:43:36 1759 22 2317 97 1 63 1999/03/12 19:43:34 1759 22 2317 97 1 62 1999/03/12 19:43:33 1759 22 2317 97 1 61 1999/03/12 15:22:54 1759 22 97 73 3 61 1999/03/12 15:22:54 1759 22 157 73 1 62 1999/03/12 15:22:41 1759 22 97 73 1 63 1999/03/12 15:22:28 1759 22 97 73 1 64 1999/03/12 15:22:05 1759 22 97 73 1 65 1999/03/11 13:44:12 1759 22 2317 286 1 65 1999/03/11 13:44:12 1759 21 2317 97 20 65 1999/03/11 13:44:12 1759 21 2317 73 30 65 1999/03/11 02:46:22 1759 21 2519 73 1 64 1999/03/10 14:17:05 1729 20 2317 97 1 63 1999/03/10 14:17:04 1729 20 2317 97 1 64 1999/03/09 22:03:52 1729 20 2317 97 30 65 1999/03/09 18:07:55 1729 20 2252 73 50 65 1999/03/09 18:07:55 1699 20 2252 163 1 64 1999/03/09 14:51:24 1649 20 2317 97 20 64 1999/03/09 14:51:24 1649 20 2317 2 30 64 1999/03/09 14:51:24 1669 20 2317 163 10 64 1999/03/09 02:31:14 1669 20 1013 163 1 63 1999/03/09 02:31:12 1659 20 1013 97 5 63 1999/03/09 02:31:12 1658 20 1013 163 3 62 1999/03/09 02:31:12 1653 20 1013 163 1 62 1999/03/08 23:14:03 1650 19 97 163 1 62 1999/03/08 21:33:43 1650 19 97 163 1 64 1999/03/08 17:43:53 1650 19 1134 97 1 63 1999/03/08 17:43:52 1649 19 1134 97 1 62 1999/03/08 17:43:50 1648 19 1134 97 2 61 1999/03/08 16:58:32 1647 19 73 163 8 61 1999/03/08 15:26:23 1647 19 2458 163 20 61 1999/03/08 07:22:00 1639 19 1134 163 1 68 1999/03/07 16:05:37 1619 19 1134 73 40 63 1999/03/07 15:51:27 1618 19 2471 2104 1 61 1999/03/07 14:23:55 1578 18 97 2317 1 62 1999/03/07 14:23:08 1578 18 97 2317 1 63 1999/03/07 14:23:07 1578 18 97 2317 1 64 1999/03/07 14:23:06 1578 18 97 2317 1 65 1999/03/07 13:53:29 1578 18 97 73 1 66 1999/03/07 13:53:17 1578 18 97 73 1 67 1999/03/07 13:53:05 1578 18 97 73 1 68 1999/03/07 10:50:54 1578 18 97 2064 25 59 1999/03/07 06:36:57 1578 18 73 2317 70 60 1999/03/07 06:35:47 1578 18 2 2317 25 62 1999/03/07 06:35:46 1508 18 73 2317 30 63 1999/03/07 06:35:44 1508 18 2 2317 25 65 1999/03/07 06:34:24 1478 18 73 2317 13 66 1999/03/07 06:34:23 1478 18 157 2317 1 67 1999/03/07 06:34:23 1482 18 286 2317 1 69 1999/03/07 06:29:10 1483 19 97 2317 1 70 1999/03/07 06:29:09 1484 19 97 2317 1 71 1999/03/07 06:29:07 1485 19 97 2317 1 72 1999/03/07 06:06:05 1486 19 97 157 76 72 1999/03/07 06:06:05 1486 19 1134 157 24 72 1999/03/07 04:46:43 1410 19 1134 157 1 73 1999/03/07 04:46:41 1386 19 97 157 1 74 1999/03/07 04:46:40 1386 19 97 157 1 75 1999/03/07 04:45:51 1386 19 97 157 1 76 1999/03/07 04:45:50 1386 19 97 157 1 77 1999/03/07 04:45:49 1386 19 97 157 1 78 1999/03/07 04:44:57 1386 19 97 157 1 79 1999/03/07 04:44:56 1386 18 97 157 154 81 1999/03/06 23:54:24 1387 19 2252 132 1 80 1999/03/06 23:54:21 1233 19 2252 286 1 80 1999/03/06 23:54:21 1232 18 2252 97 9 80 1999/03/06 23:54:21 1231 18 2252 303 10 80 1999/03/06 23:54:21 1222 18 2252 617 91 80 1999/03/06 15:48:37 1212 18 2458 303 1 79 1999/03/06 15:48:36 1121 17 2458 97 1 78 1999/03/06 13:39:10 1120 16 1134 97 31 78 1999/03/06 13:39:10 1119 16 1134 2104 1 77 1999/03/06 12:38:23 1088 16 73 97 4 77 1999/03/06 12:38:23 1088 16 73 157 1 76 1999/03/06 12:37:46 1092 16 73 97 1 75 1999/03/06 12:37:31 1092 16 73 97 1 74 1999/03/06 12:37:19 1092 16 73 97 1 73 1999/03/06 12:37:06 1092 16 73 97 1 73 1999/03/05 18:14:40 1092 16 2317 97 25 75 1999/03/05 17:58:02 1091 16 157 2104 1 77 1999/03/05 17:58:01 1086 16 97 2104 1 78 1999/03/05 17:57:11 1086 16 97 2104 1 79 1999/03/05 17:57:10 1086 16 97 2104 1 80 1999/03/05 17:57:09 1086 16 97 2104 1 80 1999/03/05 15:16:08 1086 15 433 97 100 80 1999/03/05 15:16:08 1085 15 433 73 1 79 1999/03/05 15:16:07 985 15 433 97 1 78 1999/03/05 15:16:06 984 15 433 97 20 78 1999/03/05 15:15:07 983 15 433 617 1 77 1999/03/05 15:15:06 963 15 433 97 1 76 1999/03/05 15:15:05 962 15 433 97 1 77 1999/03/04 20:42:11 961 14 2317 97 1 76 1999/03/04 20:42:10 960 14 2317 97 1 75 1999/03/04 20:35:47 959 14 2252 97 24 75 1999/03/04 20:35:47 958 14 2252 73 75 75 1999/03/04 17:22:47 934 13 2 73 100 75 1999/03/04 17:22:47 860 13 2 163 1 74 1999/03/04 17:18:26 860 13 1134 97 9 74 1999/03/04 17:18:26 859 13 1134 692 30 74 1999/03/04 17:18:26 850 13 1134 2 1 73 1999/03/04 17:18:25 820 13 1134 97 1 72 1999/03/04 17:18:24 819 13 1134 97 1 71 1999/03/04 13:42:32 818 13 1134 73 1 72 1999/03/04 00:45:05 817 13 1134 97 19 70 1999/03/04 00:45:04 816 13 1134 163 1 70 1999/03/04 00:26:06 797 13 97 163 5 72 1999/03/03 14:31:08 797 12 2317 617 1 74 1999/03/03 00:08:15 792 11 1134 692 1 71 1999/03/03 00:08:12 791 10 1134 97 25 71 1999/03/03 00:08:12 790 10 1134 73 108 71 1999/03/03 00:08:12 765 10 1134 132 1 70 1999/03/03 00:08:11 657 10 1134 97 1 69 1999/03/03 00:07:17 656 10 1134 97 1 68 1999/03/03 00:07:17 655 10 1134 97 1 67 1999/03/03 00:07:16 654 10 1134 97 1 71 1999/03/01 16:57:58 653 10 1134 97 1 70 1999/03/01 16:57:58 652 10 1134 97 1 69 1999/03/01 16:57:58 651 10 1134 97 13 61 1999/03/01 16:13:13 650 10 1134 195 1 62 1999/03/01 16:12:22 637 10 73 195 1 63 1999/03/01 16:12:21 637 10 97 195 1 64 1999/03/01 16:12:21 637 10 97 195 1 65 1999/03/01 16:11:40 637 10 97 195 1 66 1999/03/01 16:11:39 637 10 97 195 1 67 1999/03/01 16:11:39 637 10 97 195 1 75 1999/02/28 17:19:50 637 10 1134 73 20 73 1999/02/28 17:19:48 636 10 1134 617 50 70 1999/02/28 17:12:12 616 10 1134 73 200 70 1999/02/28 17:12:12 572 10 1134 1877 20 69 1999/02/28 17:12:10 372 9 1134 617 6 68 1999/02/28 17:12:10 352 9 1134 157 50 69 1999/02/26 18:51:52 346 9 1134 97 20 68 1999/02/26 18:51:51 296 9 1134 2 6 67 1999/02/26 18:51:51 276 9 1134 157 1 67 1999/02/26 18:49:08 270 9 1134 157 40 58 1999/02/25 21:37:46 269 9 2 195 20 69 1999/02/25 17:19:36 269 9 1134 97 20 67 1999/02/25 17:19:33 249 9 1134 617 29 66 1999/02/25 17:19:33 229 9 1134 2 1 66 1999/02/24 16:13:40 200 9 1134 2 7 64 1999/02/24 16:13:40 199 9 1134 157 60 63 1999/02/24 16:13:39 192 8 1134 2 1 65 1999/02/23 01:38:08 132 8 1134 2 10 59 1999/02/23 01:38:06 131 7 1134 617 50 58 1999/02/23 01:37:15 121 6 1134 132 55 57 1999/02/23 01:37:15 91 6 1134 2064 10 56 1999/02/23 01:37:14 36 6 1134 2 5 50 1999/02/22 10:46:04 36 6 73 2064 10 51 1999/02/22 10:46:04 31 6 2 2064 20 54 1999/02/17 17:58:17 21 4 132 97 1 50 1999/02/12 16:24:55 1 2 73 195
