See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 99 2001/04/06 23:21:07 2243 21 3601 157 30 52 2001/04/06 23:14:12 2244 22 157 3601 19 63 2001/04/06 23:14:12 2243 22 157 3601 4 99 2001/04/06 19:47:53 2243 22 3636 3624 643 99 2001/04/06 19:47:53 2239 21 73 3624 1 99 2001/04/06 16:42:53 2239 21 73 79 100 99 2001/04/06 16:42:50 2240 21 73 2317 1000 98 2001/04/06 16:22:53 2240 21 79 73 20 90 2001/04/06 16:09:35 1496 21 79 73 5 85 2001/04/06 16:09:29 1496 21 79 73 10 80 2001/04/06 16:09:25 1496 21 79 2023 100 79 2001/04/06 16:09:21 1496 22 79 73 5 69 2001/04/06 16:09:16 1496 22 79 73 50 65 2001/04/06 16:09:12 1496 22 79 2 10 57 2001/04/06 16:09:06 1496 22 79 73 27 55 2001/04/06 16:09:01 1496 22 79 195 5 52 2001/04/06 16:08:57 1496 23 79 73 30 48 2001/04/06 16:08:47 1496 23 79 2 50 46 2001/04/06 16:08:38 1496 23 79 2568 10 43 2001/04/06 16:08:32 1446 23 79 73 27 42 2001/04/06 16:08:27 1446 23 79 2317 5 41 2001/04/06 16:08:22 1419 23 79 195 14 40 2001/04/06 16:08:17 1419 23 79 3601 9 38 2001/04/06 16:08:10 1405 23 79 3601 10 38 2001/04/06 16:08:04 1396 23 79 73 4 37 2001/04/06 16:07:58 1396 23 79 3225 5 37 2001/04/06 16:07:58 1392 23 79 3601 29 37 2001/04/06 16:07:58 1387 23 79 157 46 37 2001/04/06 16:07:39 1358 23 79 3225 104 37 2001/04/06 16:07:39 1312 23 79 2317 5 36 2001/04/06 16:07:30 1208 23 79 3601 50 36 2001/04/06 16:07:24 1203 23 79 3225 1 35 2001/04/06 16:07:19 1153 23 79 3601 19 35 2001/04/06 16:07:19 1152 23 79 157 30 35 2001/04/06 16:07:19 1133 22 79 73 50 35 2001/04/06 16:07:12 1133 22 79 3225 1 34 2001/04/06 16:07:07 1083 22 79 3601 15 33 2001/04/06 16:07:02 1082 22 79 2 20 30 2001/04/06 16:06:55 1082 22 79 3226 20 30 2001/04/06 16:06:55 1062 21 79 73 10 28 2001/04/06 16:06:48 1079 21 79 2 20 20 2001/03/30 19:20:20 1089 21 2317 73 9 19 2001/03/30 19:20:20 1109 21 2317 157 10 10 2001/03/28 13:34:01 1118 22 2023 2918 100 10 2001/03/28 13:34:01 1108 21 73 2918 28 11 2001/03/28 13:34:00 1008 21 157 2918 50 11 2001/03/28 13:34:00 999 21 3558 2918 20 15 2001/03/28 13:34:00 999 22 73 2918 10 17 2001/03/28 13:32:56 979 22 73 2918 5 18 2001/03/28 13:32:56 969 22 3601 2918 5 19 2001/03/28 13:32:56 969 22 73 2918 50 23 2001/03/27 21:39:20 964 21 3225 3558 10 25 2001/03/27 21:11:01 964 20 73 2317 50 25 2001/03/27 21:11:01 954 20 3225 2317 10 27 2001/03/27 21:10:15 954 20 73 2317 10 27 2001/03/26 22:00:02 944 20 73 2317 100 27 2001/03/26 20:36:18 934 20 163 79 10 30 2001/03/26 20:17:26 907 20 73 2317 5 36 2001/03/26 17:37:05 897 20 195 3601 30 37 2001/03/23 15:10:07 892 20 73 2 2 37 2001/03/23 15:09:53 892 20 73 157 10 36 2001/03/22 16:19:15 890 20 73 3601 25 36 2001/03/22 16:19:15 880 20 73 3225 11 28 2001/03/19 12:19:13 855 20 157 3601 16 28 2001/03/18 15:01:21 855 20 157 3453 10 30 2001/03/18 15:01:21 855 20 73 3453 20 34 2001/03/16 19:05:56 845 20 163 234 5 33 2001/03/16 16:33:06 845 21 2317 73 15 33 2001/03/16 16:33:06 850 21 2317 2 16 33 2001/03/16 16:33:06 865 21 2317 157 5 33 2001/03/15 21:11:16 865 21 73 2 50 25 2001/03/15 15:17:07 865 21 73 2568 20 20 2001/03/14 17:04:54 815 21 73 2568 20 17 2001/03/14 17:04:41 795 21 73 2568 10 20 2001/03/14 09:25:50 775 21 73 3601 20 25 2001/03/12 16:59:40 765 20 73 234 60 22 2001/03/10 03:35:11 765 20 2 3094 50 25 2001/03/10 03:35:11 765 20 73 3094 1 25 2001/03/06 13:48:32 765 20 3517 3453 5 25 2001/03/06 13:48:32 764 20 73 3453 17 25 2001/03/06 13:48:32 759 20 157 3453 27 25 2001/03/06 13:48:32 759 20 2317 3453 50 26 2001/03/06 13:47:43 759 20 163 3453 25 30 2001/03/05 19:43:33 709 19 163 3225 60 29 2001/03/04 02:54:28 684 19 163 234 20 26 2001/03/04 02:53:57 684 19 163 234 2 30 2001/03/02 20:57:07 684 18 3517 2317 25 30 2001/03/02 20:57:07 682 18 73 2317 30 31 2001/03/02 20:51:41 657 18 2 2317 15 34 2001/03/02 20:51:41 627 18 234 2317 20 38 2001/03/02 20:51:41 612 18 234 2317 20 42 2001/03/02 13:06:28 592 18 234 3143 5 42 2001/03/02 02:47:21 592 18 234 73 5 42 2001/03/01 04:31:03 592 18 234 73 5 42 2001/02/21 14:53:20 592 18 3575 2 20 42 2001/02/21 06:03:08 592 17 3272 2 41 33 2001/02/20 13:19:39 592 16 2 2317 5 34 2001/02/20 13:19:39 551 16 234 2317 62 35 2001/02/16 03:12:11 546 16 1756 3094 75 35 2001/02/16 03:12:11 608 17 2317 3094 5 36 2001/02/16 03:12:10 683 17 234 3094 25 35 2001/02/12 20:17:15 683 17 2317 3225 103 35 2001/02/10 04:59:54 683 17 1756 163 20 36 2001/02/10 04:59:54 786 18 73 163 20 40 2001/02/10 04:59:54 786 18 73 163 38 45 2001/02/06 03:19:02 786 18 163 3225 37 41 2001/02/06 00:49:44 748 18 73 3225 20 38 2001/02/02 21:15:57 739 18 163 2317 10 40 2001/02/02 21:15:57 719 18 163 2317 20 47 2001/02/02 18:20:01 709 18 3515 1756 9 47 2001/02/02 18:19:42 689 18 3515 1756 5 42 2001/01/30 23:19:27 680 18 157 73 50 40 2001/01/30 21:18:26 680 18 163 3 15 39 2001/01/30 21:18:26 630 18 163 3225 10 38 2001/01/30 21:18:26 615 18 163 3225 1 35 2001/01/30 18:23:42 605 17 3517 3 5 35 2001/01/30 18:23:42 604 17 73 3 50 42 2001/01/30 16:55:46 604 17 1756 3225 25 40 2001/01/30 16:55:30 604 17 1756 3225 95 37 2001/01/30 16:55:30 604 16 1756 3094 94 36 2001/01/30 16:55:30 699 16 1756 3094 1 36 2001/01/30 03:58:30 793 16 3517 3094 5 36 2001/01/30 03:58:30 793 15 2833 3094 5 37 2001/01/30 03:57:09 793 14 234 3094 50 40 2001/01/27 23:10:12 793 14 2 157 10 40 2001/01/26 23:01:20 743 12 73 2568 5 45 2001/01/25 15:54:12 743 11 73 2317 50 50 2001/01/25 14:33:22 743 11 3143 79 10 51 2001/01/25 14:33:17 743 10 73 79 16 53 2001/01/25 14:33:11 753 10 234 79 5 55 2001/01/25 14:33:03 753 10 280 79 16 57 2001/01/23 13:31:39 753 10 234 73 4 59 2001/01/23 03:55:25 737 10 234 195 45 55 2001/01/22 03:53:34 737 10 280 3 4 55 2001/01/22 03:34:30 692 9 234 3 1 55 2001/01/20 21:10:16 688 8 3094 3 400 47 2001/01/19 22:24:22 687 8 3094 1756 100 47 2001/01/19 14:34:10 287 7 3094 2317 2 46 2001/01/18 21:26:11 187 5 3515 73 1 50 2001/01/18 13:57:47 185 4 195 73 4 50 2001/01/18 01:05:52 184 4 79 73 27 45 2001/01/18 01:05:47 180 4 79 3 23 45 2001/01/18 01:04:22 153 4 79 3 25 50 2001/01/16 18:07:42 130 4 195 73 5 45 2001/01/16 18:07:41 105 4 195 73 100 30 2001/01/16 12:04:40 100 2 79 3
