See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1997/12/02 15:20:17 634 22 1040 53 45 1 1997/12/02 15:20:17 633 21 750 53 50 1 1997/12/02 15:20:17 588 21 996 53 1 1 1997/11/30 09:56:29 538 19 73 157 1 4 1997/11/17 22:36:59 538 19 720 157 1 2 1997/11/12 04:32:44 537 19 73 157 1 4 1997/11/07 18:27:54 537 19 720 157 4 2 1997/10/29 15:25:50 536 19 531 863 8 2 1997/10/29 15:25:50 536 20 617 863 18 2 1997/10/29 15:25:50 536 21 62 863 1 4 1997/10/22 18:15:46 536 21 258 73 5 4 1997/10/21 01:26:11 535 20 720 73 1 2 1997/10/18 16:48:42 530 20 62 157 5 5 1997/10/18 13:14:52 530 20 720 73 1 2 1997/10/17 06:44:32 525 19 62 157 5 5 1997/10/17 02:40:58 525 19 720 157 1 2 1997/10/16 07:26:48 520 19 62 157 5 5 1997/10/16 02:23:22 520 19 720 157 1 2 1997/10/16 01:19:14 515 19 62 157 5 5 1997/10/14 23:14:55 515 19 720 157 1 2 1997/10/13 17:36:33 510 19 62 157 3 5 1997/10/13 14:04:10 510 19 720 157 2 4 1997/10/13 14:04:09 507 19 720 531 2 3 1997/10/13 02:55:12 505 19 157 531 5 5 1997/10/10 22:41:59 505 18 720 157 100 3 1997/10/10 12:14:12 500 18 289 1134 5 5 1997/10/08 02:17:20 500 19 720 157 10 3 1997/10/06 17:50:11 495 19 157 1458 5 6 1997/10/01 20:49:27 495 18 720 157 5 5 1997/10/01 20:49:27 490 18 720 157 1 2 1997/10/01 19:36:06 485 18 62 157 5 8 1997/10/01 11:32:56 485 18 720 723 1 3 1997/10/01 06:06:59 480 18 617 157 10 9 1997/09/22 03:25:33 480 18 720 723 25 4 1997/09/22 02:57:06 470 18 720 1134 4 5 1997/09/22 02:54:40 445 18 289 1134 20 9 1997/09/14 15:07:55 445 17 1436 723 10 8 1997/09/09 21:24:55 425 16 720 157 5 7 1997/09/09 21:24:55 415 16 720 723 20 3 1997/09/09 10:13:36 410 16 157 289 25 3 1997/09/09 10:13:36 410 16 617 289 15 4 1997/09/09 10:13:36 410 16 157 289 15 5 1997/09/09 10:12:43 410 16 617 289 10 6 1997/09/09 10:12:41 410 16 617 289 12 6 1997/09/09 10:12:41 410 16 62 289 7 7 1997/09/09 10:12:41 410 16 723 289 1 7 1997/09/07 12:21:42 410 15 723 157 10 12 1997/09/07 11:33:30 410 15 720 723 1 7 1997/09/02 22:56:02 400 15 723 157 10 13 1997/09/02 20:41:44 400 15 720 723 1 7 1997/09/01 06:56:26 390 15 723 157 10 14 1997/08/27 23:56:46 390 15 720 723 1 7 1997/08/27 08:02:18 380 15 62 723 3 8 1997/08/26 23:59:22 380 15 1327 157 5 20 1997/08/26 21:54:29 377 15 720 157 5 18 1997/08/26 21:54:29 372 15 720 617 1 9 1997/08/25 23:34:48 367 15 157 617 6 30 1997/08/23 20:50:40 367 15 720 62 6 15 1997/08/23 20:49:08 361 15 720 62 5 12 1997/08/23 20:49:08 355 15 720 723 1 10 1997/08/23 20:49:07 350 15 720 723 2 10 1997/08/23 20:49:07 349 15 720 157 1 8 1997/08/22 22:29:28 347 15 1327 723 7 7 1997/08/21 02:18:11 346 15 62 90 1 7 1997/08/20 11:50:53 346 15 62 723 4 15 1997/08/20 11:35:45 346 15 720 62 1 8 1997/08/20 11:35:45 342 15 720 723 1 7 1997/08/20 08:49:01 341 15 62 723 25 12 1997/08/20 08:48:06 341 15 617 723 29 12 1997/08/20 08:48:06 341 15 157 723 1 15 1997/08/19 07:34:44 341 15 157 723 1 20 1997/08/19 07:34:43 341 15 157 723 1 50 1997/08/18 13:24:39 341 15 720 157 4 25 1997/08/18 13:24:39 340 15 720 90 1 25 1997/08/17 16:06:26 336 15 157 90 30 75 1997/08/14 17:22:41 336 14 77 157 20 75 1997/08/14 17:13:17 306 14 77 617 20 50 1997/08/14 17:04:11 286 14 77 617 10 99 1997/08/14 17:01:17 266 14 77 617 10 28 1997/08/14 16:57:17 256 14 77 617 4 25 1997/08/14 16:47:05 246 14 77 617 7 29 1997/08/14 16:35:41 242 14 77 17 10 15 1997/08/14 16:33:44 235 14 77 62 15 9 1997/08/14 16:32:53 225 14 77 396 6 8 1997/08/14 16:31:48 210 14 77 157 1 5 1997/08/14 16:30:19 204 14 77 723 1 3 1997/08/14 08:19:21 203 13 157 723 1 9 1997/08/10 14:20:28 203 13 1327 396 2 5 1997/08/08 08:00:18 202 12 157 723 9 9 1997/08/03 16:12:10 202 12 720 396 5 8 1997/08/03 16:12:09 193 12 720 396 1 7 1997/08/03 16:12:09 188 12 720 396 1 7 1997/08/02 17:05:29 187 12 157 396 25 10 1997/08/01 11:43:31 187 12 720 157 6 10 1997/07/31 12:06:25 162 12 720 617 10 10 1997/07/31 06:56:42 156 12 720 157 8 10 1997/07/31 00:29:50 146 12 720 617 1 10 1997/07/28 13:57:16 138 11 720 157 3 29 1997/07/28 13:02:42 137 11 720 17 10 10 1997/07/28 13:02:41 134 10 720 62 11 10 1997/07/28 13:02:41 124 10 720 157 1 8 1997/07/28 13:02:41 113 9 720 157 5 1 1997/07/09 19:26:31 113 9 750 1256 50 1 1997/07/09 19:23:17 108 9 750 1256 39 2 1997/07/09 19:23:17 79 8 62 1256 11 3 1997/07/09 14:49:17 118 8 858 723 50 3 1997/07/09 14:49:17 107 8 157 723 1 4 1997/07/08 23:42:11 106 7 157 998 10 7 1997/07/08 19:22:10 107 8 1256 62 40 7 1997/07/08 19:22:10 97 8 1256 157 10 7 1997/07/08 19:19:30 57 8 1256 157 19 3 1997/05/22 20:19:11 47 6 858 991 10 10 1997/05/16 01:06:33 47 7 991 62 9 5 1997/05/16 01:06:33 37 7 991 62 1 4 1997/05/05 15:58:18 28 6 998 17 20 3 1997/04/29 07:29:29 28 6 858 62 2 2 1996/11/24 21:55:51 8 4 573 396 1 1 1996/09/14 13:23:15 6 3 17 396 5 1 1996/09/14 13:23:15 5 2 386 396 1 2 1996/09/02 14:34:19 0 0 62 289 1 5 1996/08/26 11:52:33 1 2 289 62 10 16 1996/07/03 14:16:42 2871 11 0 0 27 29 1996/06/28 14:48:31 2844 11 0 0 50 30 1996/06/28 14:29:18 2794 11 0 0 100 30 1996/06/28 14:21:58 2694 11 0 0 100 25 1996/06/28 14:16:33 2594 11 0 0 8 20 1996/06/28 14:06:34 2586 11 0 0 100 20 1996/06/28 14:06:34 2486 11 0 0 9 50 1996/06/13 19:47:32 2477 11 0 0 50 50 1996/06/13 19:42:02 2427 11 0 0 100 40 1996/06/13 19:38:43 2327 11 0 0 100 30 1996/06/13 19:34:23 2227 11 0 0 100 20 1996/06/13 19:10:48 2127 11 0 0 5 19 1996/06/13 19:02:29 2122 11 0 0 100 19 1996/06/13 19:02:29 2022 11 0 0 75 14 1996/06/13 18:52:55 2022 12 0 0 50 11 1996/06/08 20:58:57 2022 11 0 0 100 10 1996/05/28 08:56:50 2022 11 0 0 20 11 1996/05/28 08:51:09 2022 11 0 0 10 13 1996/05/28 08:45:56 2022 11 0 0 22 19 1996/05/23 17:17:03 2000 11 0 0 300 20 1996/05/23 13:12:07 1700 11 0 0 200 20 1996/05/23 11:18:16 1500 11 0 0 50 20 1996/05/23 11:05:56 1450 11 0 0 25 13 1996/05/23 10:27:21 1425 10 0 0 100 13 1996/05/23 10:27:21 1325 10 0 0 250 13 1996/05/23 10:23:42 1075 10 0 0 250 13 1996/05/23 10:19:32 825 9 0 0 250 10 1996/05/23 08:37:26 575 9 0 0 250 10 1996/05/22 18:03:26 325 8 0 0 50 9 1996/05/22 18:00:17 275 6 0 0 100 5 1996/05/16 08:52:33 175 4 0 0 75 1 1996/04/17 14:34:55 100 2 0 0 100 10 1996/04/17 09:31:35 0 0 0 0
