See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 24 1998/06/09 20:28:04 3777 30 483 276 100 23 1998/06/09 20:27:18 3677 30 483 276 100 22 1998/06/09 20:27:17 3577 30 483 276 100 21 1998/06/09 20:27:00 3477 30 483 276 5 20 1998/06/09 20:26:59 3377 30 483 617 100 20 1998/06/09 20:26:17 3377 30 483 163 3 20 1998/06/09 14:32:35 3377 30 132 14 100 20 1998/06/09 14:32:35 3377 30 132 276 100 20 1998/06/09 14:32:35 3277 30 132 163 8 19 1998/06/09 14:32:34 3277 30 132 617 3 12 1998/06/09 13:52:13 3277 30 14 692 100 19 1998/06/08 21:46:58 3274 30 132 276 100 18 1998/06/08 21:42:28 3174 30 132 276 162 18 1998/06/08 21:42:28 3074 30 132 227 7 15 1998/06/08 20:18:29 3074 31 132 251 2 15 1998/06/08 20:15:02 3067 31 132 251 3 12 1998/06/08 20:15:00 3065 31 132 14 3 12 1998/06/05 11:57:44 3065 31 14 617 3 12 1998/06/04 17:29:08 3065 31 132 14 20 10 1998/06/03 14:10:41 3065 31 132 73 3 12 1998/06/03 08:54:48 3045 31 14 617 3 12 1998/06/02 15:24:50 3045 31 132 14 3 12 1998/05/30 15:26:12 3045 31 14 617 3 12 1998/05/29 16:13:19 3045 31 132 14 35 4 1998/05/28 14:18:37 3045 31 132 692 3 12 1998/05/27 15:41:30 3010 31 14 617 3 12 1998/05/26 16:50:10 3010 31 132 14 10 8 1998/05/21 22:19:47 3010 31 132 1840 38 8 1998/05/20 15:02:37 3000 31 132 1840 10 7 1998/05/20 15:02:26 2962 31 132 617 3 4 1998/05/20 14:56:03 2962 31 132 14 28 2 1998/05/14 20:41:10 2962 31 163 692 2 2 1998/05/13 15:20:47 2934 31 163 692 7 2 1998/05/13 15:08:12 2932 31 163 692 14 2 1998/05/13 13:25:58 2925 31 163 692 95 2 1998/05/13 04:11:53 2911 31 163 692 25 2 1998/05/13 03:58:15 2816 31 163 692 400 2 1998/05/12 16:58:49 2791 31 163 301 11 2 1998/05/10 03:23:47 2391 31 617 692 100 2 1998/05/10 03:23:47 2380 31 163 692 150 2 1998/05/09 13:17:48 2280 31 163 1060 150 2 1998/05/08 21:11:25 2130 30 163 396 200 3 1998/05/08 14:17:58 1980 30 163 692 3 4 1998/05/08 03:22:35 1780 29 14 73 25 4 1998/05/08 03:22:35 1777 29 163 73 3 4 1998/05/07 16:25:34 1752 29 163 14 100 2 1998/05/01 20:15:16 1752 29 163 301 20 3 1998/05/01 20:15:07 1652 29 617 301 50 3 1998/05/01 20:15:07 1632 29 163 301 3 4 1998/05/01 20:15:05 1582 29 14 301 6 8 1998/04/29 06:12:18 1579 28 1683 1840 2 7 1998/04/29 06:11:02 1579 28 1683 73 3 4 1998/04/29 06:01:03 1579 28 1683 14 3 4 1998/04/28 12:52:40 1582 28 14 73 25 4 1998/04/27 18:21:48 1579 28 163 73 3 4 1998/04/27 06:47:19 1554 28 163 14 3 4 1998/04/25 13:00:20 1554 28 14 73 1 7 1998/04/24 05:23:45 1551 28 163 1683 3 4 1998/04/24 05:23:43 1550 28 163 14 3 4 1998/04/20 14:51:22 1550 28 14 73 50 5 1998/04/17 17:19:56 1547 28 163 73 10 6 1998/04/15 00:55:14 1497 28 132 73 2 7 1998/03/31 14:54:05 1487 28 132 73 7 7 1998/03/30 17:41:03 1485 28 132 1683 150 6 1998/03/24 04:57:23 1478 28 14 1626 40 8 1998/03/23 00:33:57 1328 28 1091 73 3 12 1998/03/20 04:19:29 1328 28 14 1683 3 12 1998/03/19 15:13:39 1325 26 1091 14 100 6 1998/03/14 20:11:29 1328 27 132 1626 15 7 1998/03/14 20:11:29 1228 27 1683 1626 15 10 1998/03/11 10:17:52 1228 28 163 1683 3 12 1998/03/08 09:07:33 1213 27 14 1683 3 12 1998/03/07 02:46:16 1213 27 1683 14 80 10 1998/03/06 16:44:36 1213 27 163 1626 1 7 1998/03/06 07:34:37 1133 27 163 1626 50 10 1998/03/06 07:32:18 1132 27 163 1626 3 12 1998/03/06 07:32:18 1082 27 14 1626 10 13 1998/03/06 07:32:17 1079 26 132 1626 18 18 1998/03/03 22:05:46 1069 26 1683 227 5 17 1998/03/03 22:05:45 1087 27 1683 617 3 12 1998/02/26 20:45:38 1092 27 1683 14 19 17 1998/02/25 17:16:28 1095 28 1683 1091 1 7 1998/02/25 05:27:29 1095 28 163 1134 50 10 1998/02/25 05:27:29 1094 28 163 1134 3 12 1998/02/25 05:24:29 1044 28 14 1134 100 12 1998/02/25 05:24:29 1041 27 132 1134 83 13 1998/02/19 22:25:25 941 26 132 1612 17 13 1998/02/19 21:17:05 858 26 132 1683 2 14 1998/02/16 01:04:02 841 26 14 1683 3 12 1998/02/15 15:26:11 841 27 163 14 3 4 1998/02/15 05:43:31 839 27 1683 14 1 4 1998/02/14 05:53:12 842 27 14 1683 10 9 1998/02/13 21:53:32 841 27 17 1612 10 10 1998/02/13 21:53:32 841 27 132 1612 8 10 1998/02/13 00:27:58 831 27 1412 1612 50 10 1998/02/13 00:27:58 823 27 50 1612 3 12 1998/02/12 13:57:20 803 27 14 1683 50 12 1998/02/11 20:37:28 800 26 116 1626 17 13 1998/02/11 19:10:11 800 26 258 1612 67 13 1998/02/11 19:10:11 800 27 97 1612 40 14 1998/02/11 19:10:11 800 28 532 1612 5 15 1998/02/10 05:06:04 800 29 17 1683 10 14 1998/02/06 09:05:43 800 29 532 1683 10 15 1998/02/06 07:51:45 800 29 132 1683 45 14 1998/01/26 06:04:21 790 28 132 495 93 13 1998/01/23 18:15:12 790 29 97 1612 5 14 1998/01/23 18:10:44 790 29 1412 1612 33 15 1998/01/23 18:10:44 785 28 116 1612 1 16 1998/01/23 18:10:43 785 28 132 1612 1 17 1998/01/18 19:42:46 784 27 163 1091 30 17 1998/01/18 19:42:46 783 27 163 97 69 17 1998/01/18 19:42:46 753 27 163 276 18 17 1997/12/25 19:38:05 684 27 163 276 10 16 1997/12/21 00:32:54 666 27 132 97 2 16 1997/12/17 05:15:31 656 27 132 97 1 17 1997/12/05 16:18:46 654 27 258 276 1 16 1997/11/26 19:04:13 654 27 97 251 2 17 1997/09/22 02:03:09 654 26 1446 276 10 17 1997/09/11 21:37:40 652 25 617 276 1 25 1997/09/05 01:04:37 642 23 163 1091 22 18 1997/08/27 23:30:06 641 23 17 1091 3 18 1997/08/26 14:46:28 641 22 17 258 10 19 1997/08/26 14:44:55 641 22 483 258 1 25 1997/08/26 14:44:54 635 22 1060 258 4 25 1997/08/26 14:44:54 635 23 483 258 1 26 1997/08/22 22:29:30 635 22 132 1327 1 25 1997/08/09 18:27:23 634 22 483 1327 5 39 1997/07/31 08:02:36 634 21 888 483 1 38 1997/07/31 08:02:01 629 21 888 97 1 37 1997/07/31 08:02:01 628 21 888 1060 5 21 1997/07/31 08:02:01 627 20 888 1305 5 21 1997/07/27 23:22:10 622 19 17 1305 1 17 1997/06/01 23:36:30 622 18 483 97 9 20 1997/06/01 23:36:09 622 18 1035 97 1 20 1997/06/01 23:34:43 613 18 1035 97 6 26 1997/05/02 00:05:50 612 17 617 97 6 38 1997/03/31 23:31:10 612 18 495 617 30 30 1997/03/29 23:56:06 606 17 495 50 9 29 1997/03/29 23:56:06 576 16 495 635 1 23 1997/03/14 23:20:27 576 16 163 635 20 20 1997/02/24 15:23:40 576 16 258 97 1 16 1997/02/24 04:46:20 576 17 132 97 2 15 1997/02/17 14:24:06 575 16 116 396 15 15 1997/02/17 14:23:12 575 16 116 396 100 16 1997/02/17 14:22:05 575 16 163 396 50 17 1997/02/17 14:22:05 475 16 16 396 34 20 1997/02/10 04:57:34 425 16 163 532 20 19 1997/02/10 04:57:04 391 16 163 97 20 17 1997/02/09 05:07:00 371 16 16 97 16 20 1997/02/09 01:45:03 351 16 542 532 10 21 1997/02/06 04:04:25 335 15 635 258 10 25 1997/02/06 04:04:25 325 14 217 258 1 25 1997/02/04 06:24:25 325 14 163 396 5 25 1997/02/04 06:24:25 324 14 163 483 50 20 1996/12/28 13:01:19 319 13 542 116 25 20 1996/12/16 03:44:54 269 13 542 396 9 20 1996/12/01 15:13:40 244 12 542 583 5 49 1996/12/01 09:38:59 235 11 542 17 10 22 1996/11/12 17:51:01 230 10 17 487 10 23 1996/11/06 18:04:09 230 9 17 217 20 23 1996/10/02 17:13:45 230 8 163 116 50 25 1996/09/22 18:59:39 210 7 227 115 55 24 1996/09/22 18:59:39 160 6 227 17 25 20 1996/09/10 19:16:48 105 6 227 385 20 23 1996/08/29 22:03:20 80 5 337 97 20 20 1996/08/29 15:27:08 80 6 227 337 10 20 1996/08/22 17:12:16 60 5 227 97 10 20 1996/08/20 20:22:19 50 5 227 97 10 19 1996/08/10 10:17:47 40 4 227 17 30 17 1996/07/24 23:18:38 30 2 16 116 1 12 1996/07/03 08:38:58 710 41 0 0 1 9 1996/06/26 15:57:15 709 41 0 0 100 9 1996/06/23 15:49:32 709 40 0 0 11 9 1996/06/21 14:14:31 699 40 0 0 8 8 1996/06/21 13:46:01 691 39 0 0 1 9 1996/06/17 09:49:51 690 39 0 0 146 12 1996/06/12 20:01:47 690 39 0 0 20 12 1996/06/10 14:26:00 690 38 0 0 20 15 1996/06/08 14:17:03 690 38 0 0 5 14 1996/06/08 14:12:37 695 38 0 0 19 13 1996/06/08 13:53:31 704 38 0 0 1 13 1996/05/30 09:20:17 704 38 0 0 5 11 1996/05/28 05:44:28 709 38 0 0 1 7 1996/05/15 05:01:47 708 38 0 0 19 7 1996/05/13 17:56:08 708 39 0 0 10 7 1996/05/10 13:55:17 698 38 0 0 5 10 1996/05/07 10:15:49 698 39 0 0 1 11 1996/05/06 10:24:46 697 39 0 0 10 13 1996/05/05 20:22:49 707 40 0 0 45 18 1996/04/26 03:09:47 707 40 0 0 1 22 1996/04/22 12:55:00 707 40 0 0 1 21 1996/04/17 18:24:50 706 40 0 0 6 21 1996/04/17 18:24:50 700 39 0 0 1 21 1996/04/03 14:25:51 700 40 0 0 9 20 1996/04/03 13:56:54 700 40 0 0 33 18 1996/03/26 18:10:38 667 39 0 0 7 21 1996/03/25 14:43:57 667 38 0 0 7 21 1996/03/21 16:40:08 667 37 0 0 3 21 1996/03/21 10:50:12 667 37 0 0 5 18 1996/03/20 11:02:59 667 37 0 0 10 19 1996/03/18 12:06:42 667 37 0 0 10 19 1996/03/18 11:28:34 667 37 0 0 7 22 1996/03/17 07:52:43 674 37 0 0 4 22 1996/03/15 11:13:06 674 37 0 0 10 31 1996/03/15 10:10:40 674 36 0 0 7 37 1996/03/13 09:56:34 674 37 0 0 20 35 1996/03/12 23:32:10 654 37 0 0 29 37 1996/03/12 17:22:10 654 37 0 0 29 35 1996/03/12 10:12:46 625 36 0 0 29 35 1996/03/12 10:09:31 625 37 0 0 13 35 1996/03/11 19:19:15 612 36 0 0 7 37 1996/03/08 09:45:37 612 35 0 0 2 40 1996/03/05 17:40:09 610 35 0 0 3 40 1996/03/05 17:40:09 610 34 0 0 1 41 1996/03/04 14:22:30 610 35 0 0 1 41 1996/03/04 13:45:03 610 35 0 0 1 41 1996/02/26 13:35:16 610 35 0 0 11 40 1996/02/26 13:03:33 600 35 0 0 7 41 1996/02/23 18:17:56 607 35 0 0 1 42 1996/02/13 17:31:36 606 35 0 0 1 42 1996/02/06 12:19:51 605 34 0 0 1 42 1996/02/05 09:37:46 604 34 0 0 1 42 1996/01/29 16:13:46 603 34 0 0 1 42 1996/01/29 11:09:58 602 34 0 0 1 42 1996/01/29 10:40:08 601 34 0 0 1 42 1996/01/29 09:57:26 600 34 0 0 5 41 1996/01/23 01:06:51 600 34 0 0 1 42 1996/01/22 14:40:43 599 34 0 0 1 42 1996/01/17 15:20:46 598 34 0 0 10 45 1996/01/17 15:14:37 588 33 0 0 20 44 1996/01/08 15:09:50 568 33 0 0 9 46 1996/01/08 14:52:26 568 34 0 0 1 47 1996/01/08 09:23:57 567 34 0 0 2 47 1996/01/04 16:57:00 565 33 0 0 10 50 1996/01/03 18:44:27 565 34 0 0 10 50 1996/01/03 18:44:27 565 34 0 0 20 49 1996/01/03 18:25:38 565 34 0 0 9 46 1995/12/11 13:11:20 565 34 0 0 5 48 1995/12/10 14:33:19 560 33 0 0 10 46 1995/12/05 23:59:15 560 33 0 0 100 46 1995/12/05 22:35:06 560 32 0 0 1 47 1995/12/05 04:37:17 560 32 0 0 1 44 1995/11/22 09:07:19 559 32 0 0 17 44 1995/11/22 09:07:19 542 31 0 0 10 42 1995/11/18 17:53:23 542 31 0 0 4 43 1995/11/14 00:58:38 540 31 0 0 6 43 1995/11/14 00:58:38 534 31 0 0 1 44 1995/11/13 12:26:36 533 31 0 0 1 44 1995/11/10 20:21:28 533 32 0 0 1 44 1995/11/10 09:00:30 532 32 0 0 5 43 1995/11/07 14:29:28 527 32 0 0 1 44 1995/11/07 08:47:54 526 32 0 0 4 43 1995/11/01 12:51:46 522 31 0 0 1 43 1995/10/31 14:54:45 521 31 0 0 5 42 1995/10/30 22:12:39 521 31 0 0 2 42 1995/10/30 20:17:58 521 30 0 0 2 42 1995/10/30 20:03:32 523 31 0 0 15 41 1995/10/29 14:40:15 523 31 0 0 1 42 1995/10/25 10:55:42 522 30 0 0 2 40 1995/10/19 07:20:07 522 30 0 0 5 40 1995/10/18 23:20:45 517 29 0 0 1 41 1995/10/16 08:22:03 517 30 0 0 5 40 1995/10/15 22:52:58 517 30 0 0 10 40 1995/10/15 14:57:16 517 29 0 0 20 40 1995/10/14 17:57:13 517 29 0 0 4 40 1995/10/14 17:38:01 517 29 0 0 1 39 1995/10/09 15:10:11 516 29 0 0 3 38 1995/10/08 18:46:27 516 29 0 0 1 39 1995/10/08 17:34:46 516 29 0 0 1 39 1995/10/08 17:34:46 515 29 0 0 4 39 1995/10/07 16:59:29 515 29 0 0 1 40 1995/10/07 16:49:28 514 28 0 0 5 40 1995/10/06 18:59:50 509 28 0 0 5 40 1995/10/06 01:05:05 504 28 0 0 5 40 1995/10/05 11:36:42 499 28 0 0 5 40 1995/10/05 06:09:55 494 27 0 0 4 39 1995/10/04 21:22:10 494 27 0 0 1 40 1995/10/04 20:37:56 494 28 0 0 4 39 1995/10/03 02:48:07 490 28 0 0 1 42 1995/10/03 02:34:59 489 27 0 0 20 45 1995/10/02 07:36:42 489 27 0 0 10 44 1995/10/02 07:34:11 479 27 0 0 2 39 1995/10/02 07:25:02 478 26 0 0 5 38 1995/10/01 23:10:30 478 26 0 0 2 38 1995/10/01 22:50:48 478 26 0 0 1 37 1995/09/25 12:04:21 477 26 0 0 1 37 1995/09/25 12:04:21 476 25 0 0 1 36 1995/09/18 08:18:33 475 25 0 0 2 35 1995/09/18 07:21:07 475 25 0 0 3 34 1995/09/11 14:41:16 473 25 0 0 4 34 1995/09/11 14:41:16 469 25 0 0 10 34 1995/09/11 14:41:16 469 26 0 0 1 35 1995/09/11 13:49:25 468 25 0 0 10 34 1995/09/07 02:32:31 458 24 0 0 10 40 1995/09/05 20:02:06 448 23 0 0 9 35 1995/09/05 18:58:29 439 23 0 0 20 37 1995/09/05 18:56:09 439 23 0 0 1 38 1995/09/05 18:52:53 438 21 0 0 10 44 1995/08/28 15:53:00 428 21 0 0 4 44 1995/08/27 15:44:37 424 21 0 0 26 44 1995/08/26 15:28:48 424 21 0 0 10 43 1995/08/26 15:19:12 414 21 0 0 20 42 1995/08/26 15:08:51 414 22 0 0 1 40 1995/08/26 15:04:07 413 21 0 0 20 38 1995/08/26 15:00:18 393 21 0 0 95 36 1995/08/26 14:50:53 393 21 0 0 1 35 1995/08/18 05:32:00 392 19 0 0 5 36 1995/08/16 12:25:23 392 19 0 0 5 36 1995/08/04 22:19:58 392 20 0 0 10 36 1995/08/04 22:19:00 392 19 0 0 5 36 1995/08/04 10:39:28 397 20 0 0 1 34 1995/07/27 12:34:17 396 18 0 0 10 35 1995/07/18 21:08:50 396 17 0 0 51 43 1995/07/14 06:35:02 345 16 0 0 5 43 1995/07/11 00:09:42 340 15 0 0 5 43 1995/07/07 20:26:09 340 15 0 0 5 41 1995/07/06 23:22:59 335 14 0 0 5 41 1995/07/06 21:53:33 330 12 0 0 10 41 1995/06/27 19:17:52 320 12 0 0 20 40 1995/06/27 19:08:10 300 12 0 0 10 41 1995/06/27 19:06:29 290 11 0 0 20 40 1995/06/27 18:57:51 270 10 0 0 30 35 1995/06/27 16:51:49 240 8 0 0 5 33 1995/06/24 05:29:52 240 8 0 0 10 31 1995/06/08 20:03:38 240 7 0 0 25 31 1995/06/03 23:33:43 240 6 0 0 20 38 1995/05/24 15:20:05 220 5 0 0 20 38 1995/05/24 15:20:05 200 3 0 0 100 40 1995/05/19 16:57:20 100 2 0 0 100 40 1995/05/18 23:34:00 0 0 0 0 10 50 1995/05/16 06:50:00 80 3 0 0 40 60 1995/05/16 03:22:08 40 2 0 0 40 65 1995/05/16 03:19:51 0 0 0 0
