See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 99 2010/04/26 10:00:01 1251 15 6829 9688 10 99 2010/04/25 13:52:16 1241 15 6829 9688 39 99 2010/04/22 12:06:46 1231 15 6829 9688 534 99 2010/03/25 15:23:18 1192 15 8415 9688 131 98 2010/03/23 20:29:14 658 14 7886 9688 100 90 2010/03/23 16:03:58 527 14 8829 9688 40 90 2010/03/23 16:03:36 427 14 8829 9688 1 90 2010/03/23 10:19:52 387 13 6829 9688 1 90 2010/03/23 00:38:23 386 12 7168 9688 150 92 2010/03/23 00:38:09 385 11 7886 9688 1 99 2010/03/19 18:57:42 344 11 4969 171 68 99 2010/03/19 18:57:42 343 11 4969 4007 1 98 2010/03/19 18:57:42 275 10 4969 171 2 98 2010/03/19 18:57:42 274 10 4969 6805 1 97 2010/03/19 18:57:42 274 11 4969 171 1 96 2010/03/19 18:56:51 273 11 4969 171 1 95 2010/03/19 18:56:51 272 11 4969 171 1 94 2010/03/19 18:56:51 271 11 4969 9750 1 94 2010/03/19 18:56:51 271 12 4969 171 1 93 2010/03/19 18:56:19 270 12 4969 9750 1 93 2010/03/19 18:56:19 270 12 4969 171 1 92 2010/03/19 18:56:19 269 12 4969 9750 1 92 2010/03/19 18:56:19 269 12 4969 171 1 91 2010/03/19 18:56:19 268 12 4969 171 20 91 2010/03/19 18:56:19 267 12 4969 7886 40 90 2010/03/19 18:55:49 247 12 4969 9688 7 90 2010/03/19 17:18:34 207 12 4969 9688 3 90 2010/03/19 17:17:04 200 12 4969 9688 2 87 2010/03/19 17:17:04 197 12 4969 7886 1 85 2010/03/19 17:17:04 195 12 4969 7886 1 84 2010/03/19 17:16:34 194 12 4969 9750 1 75 2010/03/17 22:41:50 194 11 9750 7886 1 75 2010/02/07 20:09:43 193 11 171 7886 1 76 2010/02/07 20:09:43 193 11 171 7886 1 75 2010/02/06 09:38:14 193 11 171 7886 1 80 2010/02/06 09:38:14 193 11 171 7886 1 85 2010/02/06 09:37:57 193 11 171 7886 20 85 2010/02/06 09:37:57 193 11 4342 7886 1 86 2010/02/06 09:37:46 193 12 171 7886 50 86 2010/02/06 09:37:46 193 12 6951 7886 1 87 2010/02/06 09:37:46 193 13 171 7886 1 88 2010/02/06 09:37:35 193 13 171 7886 1 89 2010/02/06 09:37:35 193 13 171 7886 1 90 2010/02/06 09:37:16 193 13 171 7886 1 91 2010/02/06 09:37:16 193 13 9750 7886 4 91 2010/02/06 09:37:16 192 13 6674 7886 6 91 2009/12/29 10:04:09 192 13 6674 6829 1 92 2009/12/28 01:29:38 198 14 9750 6829 23 92 2009/12/20 23:21:07 198 14 6755 9688 50 92 2009/12/20 23:21:07 197 14 6776 9688 1 93 2009/12/20 23:20:50 147 13 9750 9688 3 93 2009/12/20 23:20:50 146 12 4007 9688 7 93 2009/12/20 23:20:50 146 13 8851 9688 1 93 2009/11/19 05:42:20 139 12 8851 171 1 93 2009/10/31 18:56:41 138 12 8851 171 1 93 2009/06/10 04:21:57 137 12 8851 171 1 93 2008/10/12 16:38:43 136 11 4007 5198 1 99 2007/04/09 08:35:17 137 12 6755 171 2 99 2007/04/09 08:35:17 137 12 6755 4007 1 98 2007/04/09 08:35:17 137 12 6755 171 2 98 2007/04/09 08:35:17 137 12 6755 4007 1 97 2007/02/14 12:41:35 137 11 6805 6755 1 97 2006/10/01 04:34:14 136 11 6805 171 1 96 2006/09/08 11:06:42 135 10 6755 171 7 97 2005/09/14 10:54:18 135 10 6829 6755 7 97 2005/07/29 16:32:27 128 9 6838 6755 1 97 2005/03/28 08:38:58 128 10 6755 171 1 96 2005/03/28 08:38:57 128 10 6755 171 73 97 2005/02/26 09:27:15 128 10 6755 3 1 98 2005/02/08 20:41:13 201 11 6755 171 12 99 2004/12/09 04:18:16 201 11 4007 6755 1 98 2004/12/09 04:18:16 201 12 4007 171 1 99 2004/10/12 22:30:28 201 12 6755 171 2 99 2004/10/12 22:30:28 201 12 6755 4007 1 99 2004/10/08 13:31:18 201 12 6755 171 8 99 2004/10/08 13:31:18 201 12 6755 4007 1 98 2004/08/09 13:20:14 201 12 6755 171 12 98 2004/08/09 13:20:14 201 12 6755 4844 1 97 2004/08/09 13:19:58 213 13 6755 171 1 96 2004/08/05 18:37:08 213 13 6838 171 104 97 2004/05/09 11:33:49 213 13 73 6755 1 97 2004/04/27 01:40:30 213 13 73 171 15 97 2004/04/15 07:39:59 213 13 6835 3 1 96 2004/03/31 23:28:48 228 14 73 6805 18 97 2004/03/19 17:09:43 229 15 6838 6951 12 97 2004/03/17 20:45:32 229 15 4844 6951 20 97 2004/03/17 20:45:32 217 14 73 6951 40 97 2004/03/13 16:17:14 217 13 73 3 4 98 2004/03/08 00:19:29 257 13 4493 6838 16 98 2004/02/19 17:34:18 257 14 73 6835 22 98 2004/02/19 17:32:54 258 14 73 6838 1 99 2004/02/10 04:33:26 258 13 6835 4007 1 98 2004/01/25 04:59:22 257 12 73 4007 1 99 2004/01/12 20:27:23 257 12 6805 4007 1 99 2004/01/05 10:57:46 256 10 6763 171 1 98 2003/12/30 23:09:32 255 9 73 171 10 98 2003/12/30 23:09:32 255 9 73 6674 1 97 2003/12/30 23:09:31 255 8 73 171 1 96 2003/12/04 01:11:29 255 8 73 171 4 90 2003/10/04 22:20:47 255 8 73 5199 3 90 2003/07/17 23:17:12 259 9 5199 4199 50 90 2003/07/17 23:17:12 259 9 73 4199 25 93 2003/07/17 23:16:35 309 9 73 4199 25 95 2003/07/17 23:16:35 334 9 73 4199 200 96 2003/06/26 22:10:14 359 9 4199 73 1 95 2003/06/26 22:08:39 159 9 4199 171 1 94 2003/06/26 22:08:39 158 9 4199 171 1 93 2003/06/26 22:08:39 157 9 4199 171 1 93 2003/06/26 22:08:39 156 9 4199 73 1 92 2003/06/26 22:08:39 155 9 4199 171 1 92 2003/06/26 22:08:39 154 9 4199 73 1 91 2003/06/26 22:08:39 153 9 4199 171 1 90 2003/06/26 16:44:42 152 8 5199 171 1 89 2003/06/25 21:20:26 151 7 5198 171 1 90 2003/04/15 18:53:41 150 6 3 171 4 90 2003/04/15 18:53:41 149 6 3 4493 100 90 2003/04/15 18:53:41 145 5 3 73 1 85 2003/04/15 18:52:48 45 5 3 171 1 80 2003/04/15 18:52:48 44 5 3 171 20 80 2003/04/15 18:52:48 43 5 3 73 1 75 2003/04/15 18:52:47 23 4 3 171 1 70 2003/04/15 13:56:25 22 3 617 171 20 70 2003/04/15 13:56:25 21 3 617 73 1 69 2003/04/15 13:56:25 21 4 617 171 20 60 2002/09/04 09:31:19 20 2 73 4342 10 60 2002/08/28 18:08:25 0 0 73 3226 10 70 2002/08/11 15:40:46 10 2 4493 73 10 90 2002/06/10 01:55:52 10 2 3226 4493
