See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 20 1 1997/04/10 23:23:09 203 11 809 329 5 1 1997/04/09 22:20:27 203 12 809 863 5 1 1997/04/04 15:30:31 203 12 73 863 5 25 1997/04/01 09:40:05 208 13 863 73 5 25 1997/03/31 20:14:43 203 12 863 225 100 10 1997/03/29 00:35:55 198 10 858 16 52 1 1997/03/29 00:35:54 98 9 858 73 20 2 1996/11/26 03:10:48 98 9 329 303 2 2 1996/11/20 21:57:00 78 8 573 303 1 2 1996/10/18 14:05:50 76 6 396 73 38 2 1996/10/16 23:31:24 77 7 73 358 2 3 1996/10/16 23:30:40 77 8 386 358 2 5 1996/10/16 06:57:05 77 7 364 420 39 5 1996/10/16 06:57:05 75 6 358 420 1 5 1996/09/16 12:24:47 36 5 358 396 20 4 1996/08/20 22:25:04 35 3 291 162 15 4 1996/08/16 18:10:29 15 2 73 162 200 11 1996/07/04 08:15:13 5181 62 0 0 50 11 1996/07/03 18:51:53 5181 62 0 0 250 15 1996/07/03 18:05:06 5181 62 0 0 50 15 1996/07/03 16:46:44 5181 61 0 0 80 17 1996/06/30 08:43:45 5101 61 0 0 2 17 1996/06/29 03:47:00 5099 60 0 0 11 21 1996/06/23 12:05:39 5099 61 0 0 50 23 1996/06/20 14:12:04 5049 61 0 0 50 23 1996/06/20 14:02:55 4999 61 0 0 50 23 1996/06/20 13:52:00 4949 60 0 0 358 23 1996/06/17 07:17:33 4949 61 0 0 10 23 1996/06/16 22:57:07 4949 61 0 0 100 26 1996/06/13 20:33:09 4849 61 0 0 100 26 1996/06/13 16:45:14 4749 61 0 0 100 26 1996/06/13 16:20:09 4649 61 0 0 100 26 1996/06/13 16:17:30 4549 61 0 0 100 26 1996/06/13 16:15:30 4449 60 0 0 100 25 1996/06/11 17:55:18 4449 60 0 0 49 29 1996/06/10 06:01:59 4449 60 0 0 20 29 1996/06/09 17:50:41 4449 61 0 0 1 30 1996/05/23 07:29:54 4448 61 0 0 99 30 1996/05/23 07:29:54 4349 60 0 0 100 24 1996/05/16 11:18:39 4349 60 0 0 11 29 1996/05/15 18:24:37 4338 59 0 0 30 28 1996/05/15 18:10:18 4308 58 0 0 60 28 1996/05/15 07:58:08 4308 58 0 0 20 24 1996/05/14 06:25:07 4328 58 0 0 50 24 1996/05/14 04:51:43 4378 58 0 0 50 28 1996/05/13 08:00:58 4378 58 0 0 20 26 1996/05/09 20:10:19 4358 57 0 0 20 24 1996/05/08 13:28:55 4358 57 0 0 60 24 1996/05/08 11:32:06 4358 57 0 0 89 25 1996/04/30 10:39:01 4269 57 0 0 40 27 1996/04/26 10:56:26 4229 57 0 0 12 27 1996/04/26 09:22:08 4217 57 0 0 8 27 1996/04/25 19:24:14 4209 56 0 0 1 35 1996/04/24 10:26:41 4209 56 0 0 1 35 1996/04/24 10:18:34 4209 56 0 0 92 27 1996/04/22 17:55:10 4117 56 0 0 359 23 1996/04/22 05:45:41 4476 56 0 0 41 23 1996/04/19 16:33:20 4517 56 0 0 30 28 1996/04/18 10:26:58 4517 57 0 0 50 29 1996/04/17 22:54:27 4467 57 0 0 101 30 1996/04/16 22:00:24 4366 56 0 0 50 31 1996/04/15 22:41:16 4316 56 0 0 31 30 1996/04/07 10:58:12 4316 56 0 0 10 30 1996/04/04 21:18:32 4316 56 0 0 50 25 1996/03/29 18:19:19 4266 55 0 0 50 29 1996/03/29 18:17:03 4216 55 0 0 10 30 1996/03/29 18:13:52 4216 54 0 0 14 30 1996/03/28 18:26:03 4202 53 0 0 7 38 1996/03/27 15:48:22 4195 53 0 0 3 38 1996/03/27 14:54:52 4195 54 0 0 10 38 1996/03/27 14:48:46 4195 53 0 0 10 32 1996/03/24 15:16:36 4185 53 0 0 79 33 1996/03/23 18:26:31 4185 52 0 0 20 33 1996/03/22 04:40:06 4185 51 0 0 30 40 1996/03/21 14:27:58 4185 50 0 0 10 42 1996/03/19 11:55:55 4175 50 0 0 10 43 1996/03/19 11:47:39 4165 50 0 0 1 32 1996/03/18 14:55:33 4165 50 0 0 49 32 1996/03/18 14:41:06 4165 50 0 0 50 32 1996/03/18 14:23:48 4165 49 0 0 150 32 1996/03/18 13:39:32 4165 49 0 0 3 30 1996/03/18 11:28:34 4165 49 0 0 50 31 1996/03/18 08:43:21 4165 49 0 0 50 32 1996/03/17 18:28:39 4165 50 0 0 99 32 1996/03/17 18:28:39 4165 50 0 0 50 43 1996/03/17 14:03:18 4115 50 0 0 50 43 1996/03/17 13:55:19 4065 49 0 0 50 40 1996/03/15 23:55:02 4015 48 0 0 5 42 1996/03/15 07:42:57 4010 48 0 0 29 42 1996/03/15 07:42:57 3981 48 0 0 21 42 1996/03/14 11:21:07 3981 48 0 0 168 43 1996/03/12 17:58:51 3981 48 0 0 10 43 1996/03/10 14:01:04 3981 48 0 0 190 43 1996/03/10 14:01:04 3791 48 0 0 10 43 1996/03/10 13:54:37 3791 48 0 0 190 43 1996/03/10 13:54:37 3601 48 0 0 10 43 1996/03/10 13:45:35 3601 48 0 0 190 43 1996/03/10 13:45:35 3411 47 0 0 100 42 1996/03/09 23:25:50 3311 46 0 0 331 42 1996/03/09 23:25:50 2980 46 0 0 10 43 1996/03/04 11:19:23 2970 45 0 0 50 42 1996/03/03 22:47:20 2920 44 0 0 96 42 1996/03/02 10:52:25 2824 44 0 0 99 42 1996/03/02 10:52:25 2725 43 0 0 4 42 1996/02/28 16:48:22 2721 44 0 0 41 41 1996/02/28 08:16:19 2721 44 0 0 100 41 1996/02/27 18:31:30 2621 43 0 0 30 40 1996/02/27 18:23:28 2621 43 0 0 61 40 1996/02/27 18:23:28 2621 43 0 0 100 39 1996/02/20 23:17:09 2621 44 0 0 300 39 1996/02/20 23:17:09 2321 44 0 0 49 40 1996/02/20 19:38:03 2321 44 0 0 1 40 1996/02/20 19:32:41 2321 43 0 0 20 40 1996/02/20 14:40:22 2321 43 0 0 9 40 1996/02/20 11:36:24 2321 43 0 0 40 40 1996/02/20 10:19:13 2321 42 0 0 85 39 1996/02/17 09:49:49 2236 41 0 0 1 39 1996/02/06 12:19:51 2235 40 0 0 11 39 1996/02/03 10:33:05 2224 40 0 0 89 39 1996/02/03 10:33:05 2224 40 0 0 99 27 1996/02/01 08:58:57 2224 39 0 0 51 38 1996/01/31 13:43:24 2173 39 0 0 49 38 1996/01/31 13:03:58 2124 38 0 0 30 32 1996/01/30 22:00:28 2094 37 0 0 20 32 1996/01/20 08:53:31 2074 37 0 0 20 32 1996/01/20 08:11:07 2054 36 0 0 25 38 1996/01/19 20:25:19 2029 36 0 0 25 38 1996/01/19 20:19:36 2004 35 0 0 50 38 1996/01/18 08:09:20 1954 35 0 0 50 38 1996/01/17 21:54:45 1904 34 0 0 10 39 1996/01/17 10:48:59 1904 33 0 0 200 38 1996/01/17 10:04:53 1904 33 0 0 16 37 1996/01/12 11:43:10 1888 33 0 0 4 40 1996/01/12 11:34:51 1884 33 0 0 10 40 1996/01/12 11:34:51 1884 34 0 0 10 40 1996/01/12 11:34:51 1874 33 0 0 10 40 1996/01/12 11:34:51 1864 32 0 0 40 40 1996/01/09 00:29:54 1824 30 0 0 40 41 1996/01/08 17:17:58 1784 28 0 0 290 42 1996/01/08 11:48:33 1494 28 0 0 64 45 1996/01/08 11:31:43 1430 28 0 0 10 45 1996/01/05 18:17:09 1420 27 0 0 23 48 1996/01/05 14:42:24 1420 27 0 0 6 48 1996/01/05 13:00:07 1414 27 0 0 70 45 1996/01/05 12:54:26 1414 28 0 0 1 44 1996/01/05 12:36:29 1414 28 0 0 100 42 1996/01/04 17:13:31 1314 27 0 0 200 42 1996/01/04 16:53:34 1114 26 0 0 350 42 1996/01/03 16:57:52 764 26 0 0 50 42 1996/01/03 16:02:48 714 26 0 0 10 42 1996/01/02 15:35:08 704 25 0 0 50 42 1996/01/01 01:16:05 654 25 0 0 20 42 1996/01/01 01:11:54 634 25 0 0 50 42 1995/12/31 17:59:17 584 25 0 0 20 42 1995/12/30 23:14:18 564 23 0 0 1 44 1995/12/26 18:04:39 564 23 0 0 50 43 1995/12/26 08:42:33 514 22 0 0 50 43 1995/12/20 18:22:45 464 20 0 0 1 41 1995/12/18 21:43:45 463 19 0 0 4 45 1995/12/15 11:04:16 459 19 0 0 10 43 1995/12/15 10:52:26 449 18 0 0 6 40 1995/12/12 21:43:01 443 17 0 0 4 37 1995/12/11 10:46:05 439 16 0 0 50 28 1995/12/09 14:53:05 389 14 0 0 9 18 1995/11/19 10:56:50 389 15 0 0 10 14 1995/11/02 05:16:14 389 15 0 0 4 16 1995/10/29 08:31:17 385 14 0 0 10 20 1995/10/29 08:23:17 376 14 0 0 36 20 1995/10/29 08:23:17 340 13 0 0 1 22 1995/10/27 05:19:07 340 12 0 0 50 21 1995/10/25 14:38:03 340 12 0 0 50 17 1995/10/25 11:30:49 290 11 0 0 50 17 1995/10/25 11:27:17 290 11 0 0 7 40 1995/10/18 05:32:39 283 11 0 0 43 40 1995/10/18 05:22:19 240 11 0 0 50 90 1995/10/18 01:36:59 190 9 0 0 5 24 1995/10/16 05:40:16 185 9 0 0 30 24 1995/10/16 05:40:16 155 7 0 0 5 24 1995/10/16 02:10:06 150 5 0 0 30 30 1995/10/12 06:57:47 120 5 0 0 5 40 1995/10/12 06:48:53 115 5 0 0 45 40 1995/10/12 06:44:05 70 3 0 0 20 30 1995/10/11 18:50:45 50 2 0 0 50 30 1995/10/11 16:57:22 0 0 0 0
