See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 1 1997/06/16 10:55:35 537 24 1165 617 23 1 1997/06/16 10:55:35 537 25 1165 288 27 1 1997/06/16 10:55:35 534 25 1165 157 18 1 1997/05/14 18:01:55 528 24 499 288 2 1 1997/05/02 17:14:46 546 25 104 288 10 2 1997/04/25 20:36:05 548 25 157 924 36 3 1997/04/24 08:06:32 538 25 157 947 15 3 1997/04/23 19:48:35 527 25 617 947 20 5 1997/04/23 16:21:23 517 24 157 924 15 2 1997/04/21 18:45:29 517 24 157 924 5 2 1997/04/21 18:44:38 517 24 157 924 20 5 1997/04/16 16:02:19 517 24 288 924 20 7 1997/04/10 17:28:31 497 23 288 157 35 9 1997/03/29 04:29:42 477 22 858 157 5 9 1997/03/29 02:27:40 442 22 858 617 10 9 1997/03/29 01:52:30 437 21 858 617 10 9 1997/03/29 00:50:10 437 22 858 157 11 10 1997/03/21 19:28:51 427 20 841 328 1 1 1997/03/18 06:15:07 427 20 286 531 2 1 1997/03/18 06:15:07 427 20 157 531 4 4 1997/03/18 06:15:06 427 21 311 531 11 6 1997/03/17 23:23:48 427 21 328 104 10 6 1997/03/03 22:00:33 416 20 617 104 10 6 1997/03/03 18:07:05 406 19 353 104 11 6 1997/03/03 18:07:05 396 19 311 104 1 7 1997/02/26 17:07:50 396 18 289 135 9 7 1997/02/26 17:07:50 396 19 157 135 33 14 1997/02/24 05:52:58 396 18 163 50 5 12 1997/02/17 16:04:41 396 18 289 311 9 12 1997/02/17 16:04:41 396 18 289 157 5 12 1997/02/14 13:39:50 396 18 732 311 1 7 1997/01/31 21:11:15 391 17 286 358 25 7 1997/01/31 21:11:15 391 17 289 358 5 8 1997/01/31 21:11:14 391 17 6 358 20 8 1997/01/31 21:11:14 391 17 286 358 25 8 1997/01/31 21:11:14 391 17 289 358 5 8 1996/12/21 16:06:50 391 16 286 311 10 9 1996/12/16 17:58:55 391 15 286 499 3 9 1996/12/07 21:24:00 391 15 522 163 18 9 1996/12/07 21:24:00 388 14 289 163 22 9 1996/12/07 21:24:00 388 14 486 163 1 9 1996/11/21 17:55:09 376 14 486 499 7 9 1996/11/21 14:24:00 375 14 289 499 10 10 1996/11/14 01:00:33 375 13 163 286 40 10 1996/11/13 09:51:28 365 12 353 289 10 10 1996/11/08 12:47:26 325 12 353 286 30 10 1996/11/08 12:47:26 315 12 353 289 20 10 1996/11/08 12:11:40 285 12 353 289 1 9 1996/11/08 04:31:05 265 11 486 286 1 9 1996/11/06 15:16:16 264 11 486 286 1 10 1996/10/29 07:02:52 263 11 286 157 1 13 1996/10/17 15:23:46 263 11 486 286 10 12 1996/10/17 15:23:31 262 11 486 286 1 11 1996/10/17 15:23:10 252 11 486 286 1 10 1996/10/17 15:22:58 251 11 486 286 1 9 1996/10/17 15:22:45 250 11 486 286 1 8 1996/10/09 07:31:01 249 10 6 157 1 30 1996/10/08 01:16:51 248 9 464 286 1 25 1996/10/08 01:16:30 247 9 464 286 1 20 1996/10/08 01:16:11 246 9 464 286 1 15 1996/10/08 01:15:37 245 9 464 286 10 13 1996/10/08 01:14:20 244 9 464 286 10 12 1996/10/08 01:12:55 234 9 464 286 1 11 1996/10/08 01:11:39 224 9 464 286 1 10 1996/10/07 05:10:16 223 9 464 286 1 10 1996/10/07 00:42:43 222 9 464 286 1 9 1996/09/10 15:35:09 221 8 364 286 9 10 1996/09/03 11:43:46 220 7 354 286 1 10 1996/09/03 11:42:44 211 7 354 286 10 10 1996/09/03 10:38:44 210 6 353 286 100 20 1996/08/15 20:24:52 200 4 6 270 100 25 1996/08/03 19:35:41 100 2 74 205 10 12 1996/07/03 10:52:12 1715 45 0 0 5 10 1996/07/02 10:18:19 1710 44 0 0 30 10 1996/07/02 10:18:19 1710 44 0 0 50 10 1996/06/17 07:11:57 1710 44 0 0 1 22 1996/05/06 13:20:30 1710 44 0 0 2 24 1996/04/30 11:45:35 1708 44 0 0 170 22 1996/04/30 04:20:38 1538 44 0 0 490 22 1996/04/30 04:20:38 1048 43 0 0 1 23 1996/04/26 05:42:12 1047 42 0 0 49 23 1996/04/23 01:02:50 1047 42 0 0 10 22 1996/04/16 13:49:31 1047 41 0 0 5 32 1996/04/09 11:59:57 1047 41 0 0 20 28 1996/04/09 09:57:12 1027 39 0 0 28 25 1996/04/08 07:45:26 1027 39 0 0 30 25 1996/04/01 03:50:52 997 38 0 0 100 25 1996/04/01 03:50:52 897 38 0 0 100 26 1996/04/01 03:49:14 797 36 0 0 5 30 1996/03/27 15:48:22 792 36 0 0 20 25 1996/03/24 15:42:38 772 35 0 0 9 25 1996/03/24 15:15:44 772 36 0 0 2 20 1996/03/24 07:57:28 770 35 0 0 50 11 1996/03/19 03:47:00 720 34 0 0 5 20 1996/03/09 21:12:53 715 33 0 0 9 20 1996/03/06 11:33:21 706 33 0 0 91 20 1996/03/06 11:33:21 615 32 0 0 50 20 1996/02/29 10:03:56 615 33 0 0 51 10 1996/02/23 16:42:45 616 33 0 0 59 20 1996/02/23 07:49:33 616 34 0 0 14 25 1996/02/13 00:21:00 602 34 0 0 1 25 1996/02/07 11:46:22 602 33 0 0 80 23 1996/02/01 09:09:18 522 33 0 0 20 24 1996/02/01 08:58:57 502 32 0 0 6 23 1996/01/29 12:26:48 502 31 0 0 15 20 1996/01/23 08:46:22 502 30 0 0 40 24 1996/01/18 06:06:44 482 30 0 0 10 25 1996/01/18 05:58:11 472 28 0 0 74 30 1996/01/02 02:06:33 398 26 0 0 15 40 1995/12/15 10:11:32 398 26 0 0 5 45 1995/12/15 07:45:24 393 25 0 0 25 40 1995/12/12 01:31:53 368 24 0 0 20 27 1995/11/14 12:04:52 348 23 0 0 1 20 1995/11/10 20:21:28 349 25 0 0 1 30 1995/11/02 07:59:05 348 24 0 0 16 11 1995/10/29 10:36:44 348 25 0 0 20 25 1995/10/29 10:34:25 348 26 0 0 1 29 1995/10/29 10:25:26 347 24 0 0 48 30 1995/10/10 22:22:57 299 23 0 0 50 30 1995/10/09 09:48:33 299 24 0 0 50 30 1995/10/05 11:21:49 299 23 0 0 30 29 1995/09/25 19:15:42 269 22 0 0 10 28 1995/09/17 12:22:01 259 20 0 0 16 29 1995/09/01 18:53:06 243 19 0 0 4 29 1995/08/30 14:17:14 239 19 0 0 2 30 1995/08/30 09:01:53 237 17 0 0 1 30 1995/08/15 14:41:00 236 17 0 0 26 30 1995/08/07 13:03:50 210 17 0 0 9 37 1995/08/02 03:18:07 201 17 0 0 1 37 1995/08/02 02:01:31 200 15 0 0 23 30 1995/07/31 18:05:09 177 14 0 0 20 30 1995/07/31 04:53:19 157 14 0 0 10 30 1995/07/27 10:04:06 147 14 0 0 20 30 1995/07/21 13:37:11 127 12 0 0 1 35 1995/07/14 19:23:45 126 11 0 0 10 25 1995/07/10 12:50:09 116 10 0 0 10 26 1995/07/10 12:45:48 106 8 0 0 20 36 1995/07/08 16:07:23 106 9 0 0 20 35 1995/07/07 14:08:40 86 7 0 0 10 28 1995/06/29 09:34:32 86 8 0 0 20 28 1995/06/29 09:07:38 86 7 0 0 20 35 1995/06/28 07:46:44 66 6 0 0 16 33 1995/06/23 08:57:07 50 5 0 0 10 33 1995/06/20 17:03:50 40 4 0 0 20 36 1995/06/14 17:26:25 20 2 0 0 20 35 1995/05/31 05:24:12 0 0 0 0
