FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: CatC

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 2004/01/02 03:01:23  3865     29   163   4624
   570    99 2004/01/02 03:01:23  3865     29   163     73
    30    99 2003/12/26 18:05:03  3295     29  6763     73
    10    98 2003/12/23 05:39:50  3265     28   163    692
   400    98 2003/12/20 05:09:18  3265     29   303     73
    50    97 2003/12/19 19:06:04  2951     29   163   4493
     1    95 2003/12/19 06:30:37  2901     29   163   4748
   100    95 2003/12/19 06:30:37  2900     28   163   3956
     1    94 2003/12/19 06:30:37  2800     27   163   6334
    20    94 2003/12/19 06:30:37  2800     28   163     73
    20    91 2003/12/19 05:24:28  2780     28   163     73
     5    89 2003/12/19 05:24:28  2760     28   163     73
    10    85 2003/11/06 22:30:11  2755     28    73   6521
     5    85 2003/11/06 22:29:15  2755     28    73   6521
    50    87 2003/10/26 23:22:29  2755     27    73   6492
     1    88 2003/10/26 23:22:29  2755     27  5297   6492
     5    90 2003/10/26 23:22:29  2755     28  4969   6492
     9    90 2003/10/17 03:59:02  2755     28  5297   3601
     1    91 2003/10/17 03:59:02  2764     29  6334   3601
    10    93 2003/10/14 21:15:24  2764     28   163   4521
    10    90 2003/09/17 10:50:22  2754     28  5297   5389
    10    90 2003/09/17 10:50:22  2754     28  3601   5389
    90    94 2003/08/12 05:10:21  2744     26   260     73
    10    94 2003/08/11 21:00:31  2654     26   260   5297
    10    90 2003/08/03 22:17:35  2644     25  5364   5297
     5    87 2003/05/09 21:12:13  2634     23  4969     73
    35    96 2003/05/09 21:11:55  2634     23  4060     73
     5    98 2003/03/10 07:38:44  2599     23   163   4969
     5    96 2003/03/03 16:35:46  2594     23  4060   4969
     1    98 2003/02/19 06:14:12  2589     22   163   4624
   500    98 2003/02/19 06:14:12  2589     22   163     73
     1    97 2003/02/19 06:14:12  2089     22   163   4624
   147    97 2003/02/19 06:14:12  2089     22   163     73
    10    96 2003/02/07 06:38:02  1942     22  4060   4521
     3    97 2003/02/01 05:41:44  1932     21  4718     73
    50    97 2003/01/23 19:02:25  1932     22  4060     73
     1    96 2003/01/10 13:49:50  1882     21  2317   4624
   100    95 2003/01/10 08:35:40  1882     20   163     73
    10    87 2003/01/08 21:26:41  1782     20   163     73
     1    95 2002/12/29 06:03:43  1772     20   163   4624
    20    94 2002/12/29 06:03:43  1772     20   163    617
   110    94 2002/12/29 06:03:43  1752     20   163     98
     2    93 2002/12/29 06:03:42  1752     21   163   4718
     1    91 2002/12/27 13:33:16  1750     21  4624   4718
     3    92 2002/09/19 14:07:06  1749     20  4624     73
    19    94 2002/09/17 12:29:29  1746     20  4624     98
    16    88 2002/08/02 14:47:07  1746     19    73   4269
     1    94 2002/07/23 03:28:58  1762     20  4269     98
    35    91 2002/06/10 01:08:13  1762     20    73   4493
    15    94 2002/05/08 22:16:13  1762     19  4269     73
    10    90 2002/05/08 21:04:14  1747     18   692    617
    15    85 2002/05/05 18:35:53  1737     17   163   1683
   200    90 2002/05/05 15:18:12  1737     18   163     73
    10    85 2002/05/05 15:18:12  1537     18   163   4079
   133    85 2002/05/05 15:18:12  1527     17   163     73
    10    68 2002/05/05 15:18:12  1394     17   163    617
    57    65 2002/05/05 03:51:34  1384     16  2619     73
     1    64 2002/05/05 03:49:31  1327     16  2619    303
    10    60 2002/05/05 03:49:31  1326     16  2619   1060
     5    55 2002/05/05 02:47:36  1316     15   163    617
    30    55 2002/05/05 02:47:36  1316     16   163     73
    42    51 2002/05/05 02:47:18  1286     16   163     14
     5    45 2002/05/05 02:47:18  1286     17   163     73
     5    40 2002/05/05 02:47:18  1281     17   163     73
    10    38 2002/05/05 02:45:17  1276     17   163   3825
     5    35 2002/05/05 02:45:17  1266     16   163     73
     5    34 2002/05/05 02:45:17  1261     16   163   1683
     5    30 2002/05/05 02:44:20  1261     16   163     73
   100    30 2002/05/05 02:44:20  1256     16   163   1877
     5    29 2002/05/05 02:44:19  1156     16   163     73
    10    29 2002/05/05 02:44:19  1151     16   163   1683
    42    27 2002/05/05 02:44:19  1151     16   163     14
   100    14 2001/05/23 03:51:32  1172     16    98   1091
     4    25 2001/05/14 18:57:05  1072     16  3710    157
     2    28 2001/04/11 19:06:17  1072     15    14     73
     3    28 2001/04/06 14:05:08  1070     15    14     73
    20    29 2001/04/04 16:08:34  1067     15    98    163
     1    27 2001/03/26 14:09:29  1047     15    14    163
     1    27 2001/03/20 13:49:34  1046     14    14     73
     2    27 2001/03/19 17:16:11  1045     14    14     73
     2    27 2001/03/17 23:38:15  1043     14    14     73
     3    27 2001/03/05 15:12:38  1041     14    14     73
     5    27 2001/03/02 17:02:56  1038     14    14     73
     7    27 2001/02/25 15:05:34  1033     14    14     73
    10    27 2001/02/10 05:50:19  1026     14    98   1683
     8    25 2001/02/05 14:23:10  1026     13    14     73
    11    25 2001/02/03 02:22:48  1018     13    14     73
    15    25 2001/01/27 06:21:52  1007     13    14   1683
    25    26 2001/01/19 07:28:24  1007     13  1683     14
    30    25 2001/01/19 07:28:24  1007     13  1683    303
    29    17 2001/01/17 16:52:03   977     12   157   1877
    22    22 2000/12/22 15:25:41   948     12    14    303
    22    27 2000/12/22 15:25:41   926     12    14    303
     6    27 2000/12/12 07:01:13   904     12   157     14
     3    16 2000/11/08 04:59:04   904     12    14   1091
    92    15 2000/09/05 19:00:44   901     12    73   1877
    22    18 2000/09/05 19:00:44   901     12   157   1877
     2    21 2000/04/21 18:33:27   879     11    14    303
     1    25 2000/02/10 14:54:39   877     11   303    306
    19    25 2000/02/10 14:54:39   878     12   157    306
     6    31 1999/12/20 23:14:56   878     12   157     14
    20    35 1999/12/15 20:43:39   878     12   157   1091
     2    25 1999/06/26 16:57:58   858     12   303     38
    12    28 1999/03/30 00:58:15   858     11    14   1091
     5    32 1999/02/16 23:40:54   846     10   987   1091
    19    32 1999/02/16 23:40:54   846     10   306   1091
     1    32 1999/02/14 13:47:37   827      9   306     73
     1    45 1998/11/29 16:43:29   826      8    73    303
     1    59 1998/11/02 02:54:48   826      8   157    303
     1    32 1998/08/12 10:06:22   825      8   157     73
     1    40 1998/06/20 14:43:59   824      8   157    617
     1    25 1998/06/17 20:26:05   824      7   617     73
   400    65 1998/06/17 18:22:15   823      7  1784     73
   100    65 1998/06/17 18:21:09   423      7  1784     73
     4    62 1998/06/17 18:21:08   323      7  1784    617
     1    62 1998/06/14 14:31:56   323      7    73    617
   100    80 1998/06/10 21:45:19   324      7  1784    987
   100    80 1998/06/10 21:45:19   224      7  1784     73
    40    75 1998/06/10 21:45:18   124      7  1784     73
    15    70 1998/06/10 21:43:35    84      7  1784     73
    10    60 1998/06/10 21:43:33    69      7  1784   1060
    10    60 1998/06/10 21:43:33    59      6  1784     73
    10    50 1998/06/10 21:43:32    49      6  1784     73
     5    40 1998/06/10 21:41:57    39      6  1784     73
     5    38 1998/06/10 21:41:56    34      6  1784    303
     2    35 1998/06/10 21:41:54    29      6  1784     73
     5    35 1998/06/10 21:41:54    27      6  1784    303
    10    25 1998/06/09 23:45:29    22      4   617     73
    10    30 1998/06/06 08:19:41    12      2    13    987
     2    10 1998/06/06 08:19:41     2      2    13    987