See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 1 1997/12/09 03:11:28 996 32 1139 132 12 1 1997/12/01 21:42:46 996 31 157 73 1 1 1997/11/30 15:05:19 996 31 157 73 3 1 1997/11/30 15:03:06 996 31 157 73 18 1 1997/11/30 14:59:08 996 31 157 73 10 1 1997/11/28 16:28:20 996 30 157 149 4 1 1997/11/23 18:35:36 996 30 157 149 101 1 1997/11/23 18:35:36 996 30 355 149 145 1 1997/11/23 18:35:36 996 31 195 149 50 1 1997/11/23 18:34:09 996 32 157 149 28 1 1997/11/20 22:55:09 996 31 157 1559 5 2 1997/11/18 22:24:07 996 30 720 79 50 1 1997/11/07 04:20:20 991 30 355 1504 27 1 1997/11/07 04:20:19 991 29 157 1504 28 2 1997/11/07 04:20:18 1018 30 73 1504 9 2 1997/11/04 17:31:06 1046 31 73 195 50 2 1997/11/02 21:12:11 1046 31 73 79 7 2 1997/10/30 23:51:03 1046 31 483 79 3 2 1997/10/30 21:56:27 1039 30 483 1458 10 3 1997/10/29 22:50:30 1036 29 720 483 2 2 1997/10/29 22:41:40 1036 30 617 1458 2 2 1997/10/29 22:41:40 1036 31 573 1458 2 2 1997/10/29 22:41:40 1034 30 531 1458 5 3 1997/10/29 19:10:35 1034 31 73 483 50 4 1997/10/29 05:07:22 1039 31 1504 73 5 4 1997/10/29 05:04:43 989 31 1504 157 5 4 1997/10/28 12:12:33 984 30 720 157 1 2 1997/10/28 03:40:44 979 30 73 157 5 4 1997/10/28 01:04:30 979 30 720 157 1 2 1997/10/27 23:40:20 974 30 73 157 5 4 1997/10/27 22:00:38 974 30 720 157 1 2 1997/10/27 20:03:44 969 30 73 157 25 4 1997/10/21 01:30:45 969 30 720 73 1 2 1997/10/18 16:46:36 944 30 1060 157 10 5 1997/10/18 13:13:35 944 30 720 73 1 2 1997/10/17 06:42:24 934 30 1458 157 5 5 1997/10/17 02:42:34 934 30 720 157 1 2 1997/10/16 07:18:44 929 30 1060 157 5 5 1997/10/16 02:35:16 929 30 720 157 1 2 1997/10/16 00:29:22 924 30 1060 157 5 5 1997/10/15 23:55:19 924 30 720 157 10 4 1997/10/15 23:55:18 919 30 720 73 1 2 1997/10/13 17:46:58 909 29 617 157 4 7 1997/10/09 11:45:24 909 29 720 157 1 6 1997/10/09 11:45:24 905 29 720 157 2 3 1997/10/09 02:33:08 904 29 311 1134 20 3 1997/10/09 02:33:08 904 30 1060 1134 29 3 1997/10/09 02:33:08 904 30 330 1134 30 3 1997/10/09 02:33:08 904 30 157 1134 3 8 1997/10/08 02:20:37 904 30 720 157 7 6 1997/10/08 02:20:36 901 30 720 157 5 6 1997/10/07 20:46:06 894 30 720 157 20 3 1997/10/07 03:35:22 889 30 330 1134 80 3 1997/10/07 03:35:22 889 30 328 1134 4 4 1997/10/06 11:25:18 889 31 1060 1458 1 3 1997/10/03 05:17:10 889 30 328 157 10 6 1997/10/03 03:03:47 889 30 720 157 10 4 1997/10/03 03:03:46 879 30 720 157 51 3 1997/10/02 07:23:15 869 30 157 1096 1 3 1997/10/01 19:32:29 920 31 328 157 5 8 1997/10/01 11:36:14 920 31 720 157 50 3 1997/10/01 11:36:13 915 31 157 720 1 3 1997/10/01 06:03:01 965 31 328 157 5 9 1997/09/24 01:45:43 965 31 720 483 20 4 1997/09/23 12:56:14 965 31 483 1134 1 9 1997/09/22 20:38:53 945 30 720 157 4 8 1997/09/22 20:38:53 944 30 720 483 2 4 1997/09/22 02:53:04 944 31 483 1134 50 4 1997/09/22 02:53:04 942 31 132 1134 20 5 1997/09/22 02:52:10 892 31 720 1134 4 10 1997/09/17 22:14:57 872 30 720 888 10 9 1997/09/17 22:14:56 872 30 720 157 1 5 1997/09/17 21:43:51 862 30 720 157 1 10 1997/09/11 03:45:24 861 30 720 888 8 9 1997/09/11 03:45:24 861 30 720 157 1 5 1997/09/11 02:08:45 853 30 720 157 3 10 1997/09/10 21:49:59 852 30 720 888 10 9 1997/09/10 21:49:59 852 30 720 157 1 5 1997/09/07 12:23:47 842 30 720 157 1 9 1997/09/07 11:39:17 841 30 720 157 1 4 1997/09/07 02:37:02 840 30 132 157 41 9 1997/09/06 13:16:12 839 30 1331 728 10 8 1997/09/06 13:15:39 839 31 1331 157 1 4 1997/09/02 22:53:44 829 30 483 157 10 9 1997/09/02 20:45:15 828 30 720 728 10 8 1997/09/02 20:45:15 828 30 720 157 1 4 1997/09/01 07:00:43 818 30 483 157 10 7 1997/08/31 11:58:16 817 29 720 1060 29 10 1997/08/30 02:05:17 807 29 483 888 10 9 1997/08/30 02:05:16 836 30 483 157 1 10 1997/08/26 22:02:08 836 30 720 888 1 9 1997/08/26 22:02:07 836 30 720 860 8 9 1997/08/26 22:02:07 836 31 720 157 19 4 1997/08/24 22:24:40 828 31 157 1347 1 5 1997/08/24 22:23:38 828 31 157 1347 1 10 1997/08/20 16:52:41 828 30 720 888 9 9 1997/08/20 16:52:41 828 30 720 157 1 4 1997/08/20 10:46:23 819 30 483 157 20 9 1997/08/18 07:33:41 819 30 888 483 3 8 1997/08/18 07:33:41 799 30 888 1060 10 8 1997/08/18 07:32:55 796 30 888 483 50 8 1997/08/18 07:32:55 786 30 888 728 5 7 1997/08/18 07:32:54 786 30 888 157 15 4 1997/08/18 07:17:09 781 29 157 1165 50 7 1997/08/14 23:00:25 796 30 720 728 60 4 1997/08/13 04:05:26 796 29 860 728 1 4 1997/08/10 14:20:30 855 29 157 1327 5 5 1997/08/05 22:18:13 855 28 157 258 15 5 1997/08/03 23:31:01 855 27 157 217 20 5 1997/08/01 11:41:23 870 28 157 1060 15 6 1997/07/20 20:39:38 870 27 217 850 5 6 1997/07/18 18:12:20 870 27 863 850 10 4 1997/07/03 15:13:09 875 28 483 328 35 4 1997/07/03 15:13:09 875 28 157 328 19 5 1997/07/02 19:13:52 875 28 1096 860 20 5 1997/07/02 19:13:52 856 28 972 860 20 5 1997/07/02 19:13:52 836 28 850 860 3 9 1997/06/30 08:47:13 816 26 1096 617 14 8 1997/06/30 08:47:12 813 25 1096 330 15 8 1997/06/30 08:47:12 799 25 1096 157 3 5 1997/06/24 09:03:31 784 24 972 157 4 6 1997/06/18 00:21:04 781 23 311 157 1 6 1997/06/14 18:15:16 781 23 311 157 10 9 1997/06/11 14:02:35 781 23 1165 483 5 8 1997/06/11 13:44:40 771 23 1165 311 10 8 1997/06/09 18:55:45 766 22 1161 483 1 4 1997/05/16 23:19:21 756 20 157 531 10 6 1997/05/12 16:41:21 756 20 311 195 5 5 1997/05/06 21:13:37 756 20 157 195 1 7 1997/05/06 21:13:37 756 20 157 195 10 10 1997/05/06 16:10:33 756 20 952 311 50 9 1997/05/06 16:09:50 746 20 952 157 1 3 1997/05/04 20:57:25 696 19 330 531 1 5 1997/05/01 13:36:50 696 18 728 157 4 8 1997/05/01 02:04:43 695 18 728 157 1 4 1997/05/01 01:00:24 691 18 728 157 30 5 1997/05/01 01:00:23 690 18 983 157 20 4 1997/04/09 13:06:22 660 17 132 195 10 4 1997/04/09 12:03:16 640 17 132 723 5 4 1997/03/31 20:14:43 630 16 132 863 1 4 1997/03/28 19:43:11 625 15 132 157 1 7 1997/03/28 19:43:10 624 15 132 157 100 8 1997/03/28 19:43:10 623 15 4 157 18 4 1997/03/19 14:27:18 523 14 132 195 2 5 1997/03/19 14:27:18 505 14 759 195 1 5 1997/03/17 07:54:54 503 14 759 157 35 9 1997/03/17 07:48:39 502 14 759 157 5 8 1997/03/17 01:16:23 467 13 728 732 100 4 1997/03/13 15:07:15 467 14 728 355 1 5 1997/03/13 15:06:08 367 14 311 355 50 5 1997/03/13 15:06:08 367 14 330 355 10 6 1997/03/12 19:47:18 367 13 728 195 10 6 1997/03/10 16:46:04 357 13 728 195 5 6 1997/03/10 07:18:20 347 13 728 157 15 9 1997/03/10 02:11:02 342 13 728 157 20 6 1997/03/01 12:43:04 327 13 728 328 18 7 1997/03/01 12:43:04 307 13 728 328 80 7 1997/02/26 11:40:19 289 12 132 157 20 7 1997/02/24 16:30:21 209 11 132 195 5 11 1997/02/13 18:02:43 189 10 732 387 22 6 1997/02/13 02:46:56 189 10 728 217 1 5 1997/02/05 20:05:25 189 10 311 195 4 6 1997/02/05 20:05:25 189 10 157 195 8 7 1996/12/14 19:28:43 189 11 268 217 10 7 1996/12/14 19:28:43 197 11 157 217 5 8 1996/12/14 16:48:32 207 11 495 195 4 10 1996/12/13 03:21:32 207 12 634 157 5 11 1996/11/29 20:59:53 203 11 387 217 50 8 1996/11/25 19:56:48 203 10 157 487 4 10 1996/11/25 19:55:01 203 10 6 487 10 14 1996/11/24 05:49:14 199 9 546 157 100 12 1996/11/24 05:49:13 189 9 546 330 35 22 1996/11/06 18:58:54 89 8 217 157 10 20 1996/11/05 22:45:48 54 8 217 157 5 20 1996/11/02 20:55:18 44 7 546 157 30 10 1996/11/02 14:36:38 39 5 6 195 5 10 1996/10/21 07:02:02 9 4 6 495 2 10 1996/09/08 18:44:30 4 3 6 311 2 7 1996/08/25 10:33:13 2 2 268 311 50 11 1996/06/28 15:24:11 816 17 0 0 5 11 1996/06/28 14:27:21 811 16 0 0 50 11 1996/06/28 14:27:21 811 16 0 0 100 9 1996/06/16 17:50:41 742 15 0 0 99 12 1996/06/14 11:54:50 643 15 0 0 1 12 1996/06/13 00:20:37 642 13 0 0 200 14 1996/05/15 17:25:35 611 12 0 0 1 15 1996/05/04 12:59:31 611 12 0 0 50 8 1996/05/01 09:57:04 561 12 0 0 50 8 1996/05/01 09:35:26 511 11 0 0 3 20 1996/04/14 16:02:04 514 12 0 0 1 15 1996/04/14 15:58:49 514 11 0 0 11 9 1996/04/14 15:41:27 514 11 0 0 20 8 1996/04/12 10:18:53 496 11 0 0 25 8 1996/04/12 10:18:53 471 10 0 0 2 6 1996/04/01 06:49:46 469 9 0 0 6 5 1996/03/30 02:25:07 469 10 0 0 162 4 1996/03/29 09:51:19 469 11 0 0 1 4 1996/03/28 18:17:08 469 11 0 0 49 5 1996/03/26 09:53:10 518 12 0 0 1 5 1996/03/22 23:21:57 517 11 0 0 49 10 1996/03/19 14:42:25 468 10 0 0 10 13 1996/03/19 02:00:26 468 10 0 0 10 13 1996/03/19 01:55:19 468 9 0 0 30 13 1996/03/18 17:52:09 468 8 0 0 50 10 1996/03/17 19:06:29 468 8 0 0 1 3 1996/03/17 19:04:21 467 7 0 0 50 14 1996/03/15 11:47:22 417 5 0 0 35 16 1996/03/14 18:34:42 417 5 0 0 15 15 1996/03/14 18:27:10 402 4 0 0 99 13 1996/03/13 00:20:35 303 4 0 0 200 13 1996/03/13 00:20:35 103 4 0 0 40 15 1996/03/13 00:16:21 63 4 0 0 10 15 1996/03/12 10:04:35 53 4 0 0 1 11 1996/03/11 21:14:15 52 3 0 0 25 25 1996/03/11 10:55:30 27 3 0 0 25 15 1996/03/11 10:43:17 2 2 0 0 1 10 1996/03/11 08:15:58 1 2 0 0 1 5 1996/03/11 08:12:44 0 0 0 0
