See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 90 1997/04/29 03:55:14 553 18 940 83 100 90 1997/04/09 08:24:28 553 17 260 83 20 92 1997/04/09 06:39:07 553 16 97 722 29 91 1997/04/02 02:44:35 553 16 157 722 5 92 1997/04/01 07:57:10 582 17 157 483 5 92 1997/03/28 19:36:50 582 17 157 483 1 82 1997/03/14 23:20:28 582 16 157 163 50 84 1997/03/12 00:52:50 582 16 97 50 50 83 1997/03/07 22:47:34 532 14 722 163 100 80 1997/03/06 20:37:02 482 13 83 3 40 80 1997/02/19 10:40:08 382 13 162 157 10 80 1997/02/19 02:09:06 342 12 162 311 50 80 1997/02/19 02:09:06 342 13 162 163 1 79 1997/02/19 02:09:05 292 13 162 311 10 70 1997/02/16 23:10:51 292 12 311 635 1 69 1997/02/16 23:10:50 292 13 311 157 10 66 1997/02/06 23:16:21 292 13 635 506 11 66 1997/02/06 23:16:21 282 12 157 506 5 80 1996/12/31 23:07:12 281 11 314 157 1 74 1996/12/31 23:07:11 276 11 314 85 5 70 1996/12/04 02:16:47 275 9 90 157 90 30 1996/11/17 22:40:06 270 7 157 487 10 50 1996/11/17 22:38:31 270 8 157 487 10 65 1996/11/11 03:15:46 270 8 414 3 20 69 1996/11/11 03:15:45 260 7 395 3 15 70 1996/10/21 05:11:21 240 5 83 487 25 70 1996/10/21 05:08:13 225 5 83 487 50 70 1996/10/12 09:50:39 200 4 83 157 20 70 1996/10/01 20:37:42 150 4 83 314 30 70 1996/09/15 21:40:43 150 5 83 157 20 71 1996/09/15 21:38:44 120 4 314 157 100 71 1996/08/22 21:02:00 100 2 4 163 50 73 1996/06/27 23:53:50 1339 31 0 0 3 74 1996/06/17 09:11:09 1336 30 0 0 7 74 1996/05/27 16:25:55 1329 30 0 0 5 74 1996/05/22 16:33:32 1329 31 0 0 123 74 1996/05/22 16:33:32 1206 31 0 0 2 75 1996/04/19 14:19:24 1206 32 0 0 5 75 1996/04/07 21:34:46 1201 31 0 0 10 77 1996/04/05 06:26:18 1191 30 0 0 20 75 1996/04/03 23:47:53 1191 30 0 0 27 77 1996/04/02 11:52:22 1164 29 0 0 1 70 1996/02/27 17:58:11 1165 30 0 0 1 69 1996/02/27 10:27:52 1166 31 0 0 51 70 1996/02/20 20:20:07 1115 31 0 0 40 69 1996/02/19 20:06:02 1115 31 0 0 10 68 1996/02/16 12:56:20 1115 32 0 0 25 67 1996/02/15 17:55:03 1090 32 0 0 10 67 1996/02/13 21:36:21 1080 31 0 0 99 65 1996/02/07 11:16:14 1080 31 0 0 10 65 1996/02/05 13:10:28 1070 31 0 0 10 65 1996/02/05 12:52:50 1060 31 0 0 10 65 1996/02/05 12:47:10 1050 31 0 0 10 65 1996/02/05 12:35:36 1040 31 0 0 50 65 1996/02/04 18:14:21 1040 31 0 0 10 62 1996/02/03 17:09:40 1030 29 0 0 14 61 1996/02/02 08:12:06 1016 28 0 0 10 60 1996/01/23 20:23:27 1006 28 0 0 30 60 1996/01/23 19:39:14 976 27 0 0 50 55 1996/01/04 11:39:56 976 27 0 0 60 60 1995/12/24 11:21:09 916 27 0 0 20 60 1995/12/22 07:12:54 896 27 0 0 20 60 1995/12/22 06:56:55 876 27 0 0 20 60 1995/12/21 11:33:47 856 26 0 0 50 60 1995/12/20 09:35:08 856 26 0 0 100 60 1995/12/20 09:35:08 756 25 0 0 100 60 1995/12/20 09:35:08 656 25 0 0 30 61 1995/12/20 09:30:08 656 26 0 0 1 60 1995/12/10 14:06:43 657 27 0 0 13 64 1995/12/05 15:20:01 657 27 0 0 3 64 1995/11/29 09:22:28 656 26 0 0 10 69 1995/11/26 21:58:22 646 26 0 0 5 69 1995/11/24 23:34:18 641 26 0 0 25 69 1995/11/24 10:12:06 616 26 0 0 100 65 1995/11/22 12:01:11 516 24 0 0 30 65 1995/11/06 11:44:36 486 23 0 0 45 65 1995/11/06 08:42:35 441 22 0 0 10 65 1995/10/31 09:47:56 431 21 0 0 45 65 1995/10/31 09:47:56 431 21 0 0 5 65 1995/10/26 05:30:26 436 22 0 0 1 71 1995/10/19 14:55:17 435 21 0 0 1 72 1995/10/19 06:05:07 435 21 0 0 50 73 1995/10/16 05:31:31 385 21 0 0 1 72 1995/10/16 05:26:18 384 20 0 0 45 71 1995/10/12 17:30:34 339 19 0 0 5 71 1995/10/12 06:27:17 334 18 0 0 30 71 1995/10/12 00:08:41 304 18 0 0 20 71 1995/10/06 15:59:01 284 16 0 0 50 70 1995/10/06 03:57:23 234 15 0 0 11 70 1995/10/05 19:34:25 223 14 0 0 1 69 1995/10/05 14:15:59 222 14 0 0 10 69 1995/10/05 14:15:59 212 14 0 0 11 69 1995/10/05 14:15:59 201 12 0 0 20 69 1995/10/05 08:58:50 181 12 0 0 30 69 1995/10/05 08:58:50 151 11 0 0 20 69 1995/10/04 12:28:41 131 10 0 0 50 69 1995/10/03 18:11:05 81 9 0 0 11 67 1995/09/26 22:37:14 70 9 0 0 10 67 1995/09/26 22:01:14 60 7 0 0 5 68 1995/09/23 13:50:52 55 6 0 0 9 68 1995/09/23 13:50:52 46 6 0 0 1 68 1995/09/22 07:24:13 45 4 0 0 20 69 1995/09/21 19:50:47 45 4 0 0 15 64 1995/09/21 09:36:53 30 3 0 0 5 64 1995/09/21 01:54:24 25 2 0 0 25 64 1995/09/21 01:54:24 0 0 0 0
