See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 33 99 1997/06/18 13:16:44 1829 18 692 253 50 99 1997/06/16 13:53:34 1796 18 692 253 7 99 1997/06/13 12:53:01 1746 18 692 253 18 99 1997/06/12 22:02:18 1739 18 692 97 87 99 1997/06/12 22:02:18 1739 19 692 303 88 99 1997/06/12 22:02:18 1739 20 692 157 10 98 1997/06/12 18:04:41 1651 18 483 253 1 99 1997/06/06 22:51:31 1641 18 217 303 18 96 1997/06/06 16:58:42 1641 18 97 253 30 96 1997/06/06 16:58:42 1623 17 483 253 50 96 1997/06/06 16:58:42 1593 17 303 253 2 98 1997/05/31 02:44:21 1543 17 217 253 10 97 1997/05/28 18:59:15 1541 17 303 483 150 97 1997/05/28 11:56:21 1541 17 303 253 33 97 1997/05/28 11:54:20 1513 17 303 253 422 98 1997/05/27 18:06:40 1513 17 97 253 25 98 1997/05/23 20:03:40 1513 18 387 253 20 96 1997/05/23 17:41:33 1513 19 617 253 1 95 1997/05/23 17:17:21 1513 19 617 253 8 96 1997/05/23 17:16:00 1513 19 483 253 20 96 1997/05/23 17:16:00 1505 19 617 253 50 96 1997/05/23 17:16:00 1505 19 97 253 20 97 1997/05/23 16:53:41 1505 19 97 253 20 96 1997/05/23 16:16:43 1505 19 483 617 20 97 1997/05/23 16:12:02 1485 19 483 253 21 97 1997/05/23 16:12:02 1465 19 617 253 10 98 1997/05/23 16:10:51 1465 19 483 253 25 99 1997/05/21 07:50:10 1455 17 97 387 20 99 1997/05/17 14:42:39 1455 16 97 617 20 99 1997/05/12 03:43:51 1455 16 97 617 20 99 1997/05/12 03:43:51 1455 16 97 303 1 99 1997/04/30 03:43:15 1455 16 217 97 10 97 1997/04/30 03:43:15 1454 16 217 174 5 99 1997/04/27 16:37:30 1444 15 329 97 1 99 1997/04/23 00:53:42 1439 15 217 97 65 98 1997/04/23 00:53:41 1438 15 217 163 1 99 1997/04/20 17:20:13 1438 16 217 286 5 98 1997/04/20 17:17:26 1437 16 217 97 23 98 1997/04/20 17:17:26 1432 16 217 495 26 98 1997/04/20 17:17:26 1432 16 217 167 1 97 1997/04/20 17:17:25 1406 16 217 617 1 90 1997/04/19 01:24:47 1405 16 97 217 6 97 1997/04/19 01:19:40 1406 16 217 617 17 97 1997/04/19 01:19:40 1400 16 217 97 100 97 1997/04/19 01:18:50 1383 16 217 167 50 97 1997/04/17 23:00:31 1283 16 217 97 80 97 1997/04/14 06:06:02 1233 16 495 97 20 97 1997/04/14 05:55:42 1153 16 495 97 1 97 1997/04/14 03:15:50 1133 16 495 286 19 97 1997/04/14 03:15:50 1132 16 495 273 1 97 1997/04/14 01:20:02 1132 17 217 273 2 96 1997/04/14 01:20:00 1132 17 217 286 10 96 1997/04/14 01:20:00 1130 17 217 346 50 96 1997/04/14 01:20:00 1130 18 217 495 109 96 1997/04/14 01:20:00 1130 18 217 167 110 96 1997/04/14 01:20:00 1021 18 217 97 1 96 1997/04/12 03:33:04 911 18 217 167 10 95 1997/04/12 03:33:02 910 18 217 617 10 95 1997/04/12 03:33:02 900 18 217 167 12 95 1997/04/12 03:33:02 890 18 217 97 1 96 1997/04/11 15:39:36 878 18 217 167 10 95 1997/04/11 15:39:36 877 18 217 617 1 96 1997/04/10 23:28:44 867 18 217 167 11 95 1997/04/10 23:28:43 866 18 217 483 1 96 1997/04/09 17:18:03 866 19 217 97 50 95 1997/04/09 17:18:02 865 19 217 167 50 95 1997/04/09 17:18:02 815 19 217 97 1 96 1997/04/09 00:23:00 765 19 217 97 50 93 1997/04/09 00:22:59 764 19 217 167 2 90 1997/04/09 00:22:59 714 19 217 167 10 95 1997/04/07 18:03:59 712 18 329 97 11 95 1997/04/07 18:03:59 702 18 329 617 10 94 1997/04/05 18:04:38 691 18 217 617 10 94 1997/04/04 04:18:01 681 18 217 97 10 92 1997/04/04 04:18:00 671 18 217 617 10 94 1997/03/30 21:41:03 661 18 217 617 15 94 1997/03/30 21:41:03 651 18 217 97 10 91 1997/03/30 06:31:44 636 18 217 617 6 86 1997/03/30 00:53:28 626 18 97 617 15 92 1997/03/28 19:53:23 626 18 217 483 5 91 1997/03/28 19:53:23 626 18 217 483 12 90 1997/03/28 19:53:23 626 18 217 617 10 86 1997/03/28 15:00:20 614 18 97 617 10 87 1997/03/28 13:33:32 614 18 483 617 5 89 1997/03/28 13:32:17 604 18 483 617 10 93 1997/03/27 20:49:51 599 18 495 617 1 95 1997/03/27 00:58:42 596 18 329 286 15 95 1997/03/27 00:58:42 595 18 329 496 20 95 1997/03/27 00:58:42 595 19 329 495 1 94 1997/03/27 00:57:06 595 19 329 286 10 94 1997/03/27 00:57:06 594 19 329 495 5 93 1997/03/27 00:57:06 594 19 329 617 6 93 1997/03/27 00:57:06 594 19 329 97 10 93 1997/03/27 00:57:06 588 19 329 495 5 92 1997/03/27 00:57:05 588 19 329 617 5 93 1997/03/25 10:27:50 588 19 142 97 22 92 1997/03/24 10:42:22 583 19 142 97 5 90 1997/03/18 16:46:56 561 18 483 97 80 92 1997/03/14 21:36:01 556 18 495 116 2 91 1997/03/14 21:24:04 556 19 495 116 3 91 1997/03/14 19:17:20 556 19 483 617 8 91 1997/03/14 19:16:07 556 19 483 116 10 91 1997/03/13 01:03:00 556 18 803 116 30 92 1997/03/11 17:51:00 556 17 217 346 25 89 1997/03/11 17:51:00 556 17 217 97 30 85 1997/03/11 17:50:59 531 17 217 303 20 83 1997/03/05 03:03:11 501 17 116 355 20 82 1997/02/27 15:12:38 501 18 355 630 50 82 1997/02/27 06:28:28 481 17 163 630 20 82 1997/02/24 04:54:14 431 16 355 303 20 85 1997/02/23 22:44:29 431 17 617 355 100 90 1997/02/11 17:28:27 411 15 329 3 20 89 1997/02/05 07:57:42 311 14 273 303 40 85 1997/01/31 17:06:35 291 13 217 97 10 90 1996/11/18 01:33:02 251 13 496 97 3 90 1996/11/08 01:09:01 241 13 496 97 2 90 1996/11/07 22:10:44 238 13 496 286 1 88 1996/10/21 06:40:49 237 12 495 286 5 80 1996/10/18 16:29:02 237 11 163 303 20 80 1996/10/11 01:38:49 232 11 231 303 10 82 1996/10/11 01:38:48 212 10 163 303 20 87 1996/10/11 01:38:48 202 9 217 303 30 87 1996/10/02 16:11:50 182 9 346 217 10 85 1996/09/16 23:19:18 182 9 346 303 40 85 1996/09/15 17:21:50 172 7 158 3 10 90 1996/09/06 21:38:55 132 5 62 97 40 91 1996/09/06 21:38:55 132 6 217 97 40 92 1996/09/06 21:38:23 92 6 116 97 40 92 1996/09/04 00:07:41 52 5 116 358 2 93 1996/09/04 00:07:15 12 4 286 358 10 91 1996/08/26 11:46:41 10 2 217 62 20 84 1996/06/30 19:13:40 2429 32 0 0 100 83 1996/06/28 18:13:48 2429 33 0 0 182 81 1996/06/28 18:07:53 2247 32 0 0 10 81 1996/06/24 05:34:36 2237 31 0 0 10 81 1996/06/24 05:34:36 2227 31 0 0 100 82 1996/06/08 08:54:03 2127 30 0 0 100 81 1996/06/06 21:31:19 2027 29 0 0 50 81 1996/05/27 16:25:55 1977 29 0 0 60 83 1996/05/23 21:00:12 1977 28 0 0 40 81 1996/05/19 12:34:48 1937 27 0 0 100 85 1996/04/30 14:09:20 1837 26 0 0 50 85 1996/04/26 03:09:47 1787 26 0 0 100 80 1996/04/11 03:56:33 1687 26 0 0 900 80 1996/04/11 03:56:33 787 25 0 0 10 83 1996/04/11 03:54:04 777 25 0 0 89 84 1996/03/29 00:45:27 688 25 0 0 10 84 1996/03/14 11:21:07 688 26 0 0 50 85 1996/03/08 23:26:42 638 25 0 0 9 85 1996/02/23 16:42:45 634 26 0 0 1 84 1996/02/22 07:26:29 633 25 0 0 1 85 1996/02/07 11:46:22 632 23 0 0 55 85 1996/01/03 18:44:27 632 24 0 0 10 87 1996/01/03 18:25:38 632 23 0 0 14 90 1995/12/15 03:36:52 618 22 0 0 3 90 1995/12/11 11:58:04 618 23 0 0 11 89 1995/12/11 11:54:54 607 23 0 0 10 86 1995/12/11 11:47:26 607 24 0 0 35 85 1995/12/11 11:45:01 572 24 0 0 60 85 1995/11/30 12:15:56 572 25 0 0 48 84 1995/11/29 17:02:55 524 24 0 0 10 83 1995/11/26 21:52:29 514 24 0 0 20 83 1995/11/26 18:15:40 494 23 0 0 5 85 1995/11/14 04:26:15 489 23 0 0 4 80 1995/11/10 22:05:53 489 23 0 0 5 80 1995/11/09 21:32:23 489 23 0 0 5 80 1995/11/09 21:11:48 489 23 0 0 2 83 1995/11/09 14:31:41 487 23 0 0 5 83 1995/11/09 14:31:41 482 23 0 0 25 81 1995/11/08 23:36:48 457 23 0 0 1 80 1995/11/07 18:33:16 457 23 0 0 3 80 1995/10/31 15:26:43 454 22 0 0 25 80 1995/10/31 15:26:43 429 20 0 0 41 84 1995/10/29 18:56:27 429 21 0 0 48 84 1995/10/29 09:49:33 429 21 0 0 10 80 1995/10/27 06:50:12 419 21 0 0 5 83 1995/10/26 17:48:37 414 21 0 0 10 83 1995/10/26 17:48:37 404 20 0 0 5 84 1995/10/19 07:45:47 399 18 0 0 1 83 1995/10/14 11:11:18 410 19 0 0 1 84 1995/10/13 20:59:48 409 19 0 0 30 84 1995/10/13 01:34:13 379 19 0 0 20 84 1995/10/12 19:28:45 359 19 0 0 49 84 1995/10/12 11:04:25 310 18 0 0 8 85 1995/10/10 04:03:45 310 19 0 0 13 84 1995/10/09 19:27:28 310 19 0 0 19 84 1995/10/03 22:16:33 291 19 0 0 1 84 1995/10/03 22:10:11 290 19 0 0 1 85 1995/09/30 02:33:15 290 20 0 0 25 83 1995/09/28 21:50:42 314 20 0 0 1 83 1995/09/28 05:11:08 315 20 0 0 10 80 1995/09/27 12:39:17 305 20 0 0 1 80 1995/09/26 19:14:32 304 20 0 0 31 84 1995/09/25 23:12:59 273 20 0 0 1 84 1995/09/25 23:08:51 272 20 0 0 2 84 1995/09/23 22:41:42 270 20 0 0 1 85 1995/09/23 22:29:30 269 20 0 0 8 85 1995/09/22 21:54:26 261 20 0 0 2 85 1995/09/22 21:49:42 259 19 0 0 2 86 1995/09/22 21:45:16 257 19 0 0 2 86 1995/09/20 04:52:41 255 18 0 0 4 78 1995/09/18 22:24:51 251 18 0 0 1 78 1995/09/18 21:44:37 250 16 0 0 1 86 1995/09/18 08:14:36 250 15 0 0 10 83 1995/09/14 17:53:16 250 16 0 0 11 81 1995/09/14 17:49:48 250 16 0 0 11 79 1995/09/14 17:48:16 250 16 0 0 1 78 1995/09/14 04:30:18 249 16 0 0 1 78 1995/09/13 19:58:04 248 16 0 0 5 79 1995/09/13 07:46:13 243 16 0 0 2 75 1995/09/13 00:48:19 241 16 0 0 1 98 1995/09/13 00:46:05 241 16 0 0 5 74 1995/09/12 12:27:07 241 15 0 0 10 75 1995/09/12 02:16:23 231 15 0 0 11 75 1995/09/12 02:16:23 220 15 0 0 5 74 1995/09/12 02:14:48 220 16 0 0 2 72 1995/09/11 15:46:22 220 17 0 0 5 72 1995/09/11 14:24:28 220 16 0 0 6 70 1995/09/09 21:48:47 214 16 0 0 10 70 1995/09/09 15:30:56 204 16 0 0 10 70 1995/09/09 15:30:56 204 17 0 0 1 69 1995/09/08 23:59:25 203 17 0 0 13 69 1995/09/08 22:40:52 190 17 0 0 1 69 1995/09/08 21:50:28 189 17 0 0 1 69 1995/09/08 21:48:27 188 17 0 0 1 69 1995/09/07 09:42:10 187 16 0 0 11 59 1995/09/06 02:02:54 176 14 0 0 3 55 1995/09/02 08:50:39 176 15 0 0 1 55 1995/09/01 16:57:39 176 15 0 0 6 55 1995/09/01 16:57:39 170 14 0 0 1 55 1995/08/31 21:19:57 169 14 0 0 25 55 1995/08/31 13:04:37 144 13 0 0 30 55 1995/08/30 14:08:42 114 12 0 0 25 55 1995/08/30 13:53:11 89 11 0 0 2 55 1995/08/29 08:49:03 87 10 0 0 11 55 1995/08/29 08:49:03 87 10 0 0 20 52 1995/08/29 01:09:07 87 11 0 0 1 52 1995/08/28 20:34:41 86 10 0 0 10 52 1995/08/28 18:31:52 76 9 0 0 10 50 1995/08/28 18:25:21 66 8 0 0 5 50 1995/08/28 13:44:04 61 7 0 0 14 50 1995/08/28 01:52:26 47 5 0 0 30 49 1995/08/27 13:52:49 17 4 0 0 10 49 1995/08/18 01:43:31 7 2 0 0 7 45 1995/08/17 18:17:48 0 0 0 0
