See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 309 99 2010/03/31 02:41:24 925 34 3624 171 50 99 2010/03/29 11:00:18 925 34 9828 171 1 99 2010/03/25 15:19:21 929 34 8415 171 2 99 2010/03/25 15:19:21 929 34 8415 7514 267 99 2010/03/25 15:19:21 929 35 8415 7880 37 99 2010/03/25 15:02:01 929 35 8895 7880 41 60 2010/03/25 03:40:28 966 36 7880 5026 44 59 2010/03/25 03:40:28 966 36 7880 3601 26 50 2010/03/22 19:45:30 922 36 7880 5026 1 49 2010/03/22 19:45:16 922 36 7880 171 30 45 2010/03/22 19:44:29 922 36 7880 3601 4 25 2010/03/22 19:38:04 892 36 7880 9828 32 49 2010/02/24 05:00:15 888 35 7880 3601 1 45 2010/02/24 04:59:46 856 35 7880 171 5 44 2010/02/24 04:59:46 856 35 7880 4493 27 44 2010/02/24 04:59:46 851 34 7880 3601 1 40 2010/02/24 04:59:14 824 34 7880 171 23 39 2010/02/24 04:59:14 824 34 7880 3601 1 36 2010/02/24 04:58:47 801 34 7880 7514 1 35 2010/02/24 04:58:47 801 34 7880 171 20 35 2010/02/24 04:58:47 801 34 7880 3601 1 32 2010/02/24 04:58:47 781 34 7880 3601 1 29 2010/02/24 04:58:25 780 34 7880 3601 1 26 2010/02/24 04:58:25 779 34 7880 3601 1 23 2010/02/24 04:58:25 778 34 7880 3601 1 21 2010/02/24 04:58:12 777 34 7880 3601 1 19 2010/02/24 04:58:12 776 34 7880 3601 1 17 2010/02/24 00:03:19 775 34 171 3601 1 18 2010/02/24 00:03:19 774 34 171 3601 1 19 2010/02/24 00:03:18 773 34 171 3601 1 26 2010/02/23 19:28:55 772 34 7880 7514 17 25 2010/02/23 19:28:43 772 34 7880 3601 10 24 2010/02/23 19:28:35 755 34 7880 3601 10 23 2010/02/23 19:28:28 745 34 7880 3601 10 22 2010/02/23 19:28:21 735 34 7880 3601 1 21 2010/02/23 19:28:10 732 34 7880 8895 1 20 2010/02/23 19:27:58 732 34 7880 8895 1 20 2010/02/23 19:27:58 732 34 7880 4624 1 19 2010/02/23 17:14:02 732 34 171 8895 1 19 2010/02/23 17:14:02 731 34 171 4624 1 18 2010/02/23 17:13:45 730 34 171 8895 1 18 2010/02/23 17:13:45 729 34 171 4624 1 17 2010/02/23 17:06:46 728 34 171 8895 10 17 2010/02/23 17:06:46 727 34 171 7880 1 16 2010/02/23 17:06:26 717 33 171 8895 50 16 2010/02/23 17:06:26 716 33 171 6805 1 15 2010/02/23 17:05:22 666 33 171 8895 49 15 2010/02/23 17:05:22 665 33 171 6805 1 15 2010/02/23 17:04:07 616 33 171 6805 79 14 2010/02/07 19:35:30 615 32 51 171 2 14 2010/01/02 22:11:24 615 32 51 8895 2 14 2009/12/27 10:47:15 613 32 51 8895 1 14 2009/10/31 19:08:48 611 32 51 171 1 14 2009/09/12 09:48:27 611 32 51 8895 1 14 2009/09/04 09:05:15 610 32 51 8895 1 14 2009/08/29 05:47:08 609 32 51 8895 1 14 2009/08/21 13:17:48 608 32 51 8895 1 14 2009/06/06 07:54:28 607 32 51 8895 1 14 2009/05/30 07:11:14 606 32 51 8895 1 14 2009/05/23 04:27:56 605 32 51 8895 1 14 2009/05/20 09:22:57 604 32 51 8895 3 14 2009/02/13 18:51:28 603 32 51 8895 1 14 2009/02/01 16:52:52 600 32 51 8895 1 14 2009/01/23 20:56:08 599 32 51 8895 1 14 2009/01/18 13:24:47 598 32 51 8895 1 14 2009/01/03 06:58:52 597 32 51 8895 1 14 2008/12/28 19:47:49 596 32 51 8895 1 12 2008/12/26 12:16:40 595 32 6755 8895 1 13 2008/12/19 22:18:26 595 32 4844 8895 1 15 2008/12/16 05:40:53 595 32 51 8895 1 14 2008/12/16 05:40:53 594 32 51 8895 5 14 2008/12/16 05:40:53 593 32 51 4844 1 13 2008/12/07 09:30:00 588 31 171 8895 1 13 2008/11/28 02:46:27 587 31 4844 6829 3 13 2008/11/28 02:46:27 588 32 9118 6829 4 13 2008/11/28 02:46:27 588 32 6805 6829 4 13 2008/11/28 02:46:27 592 33 5930 6829 1 14 2008/11/25 08:45:29 596 33 8306 8895 1 14 2008/11/25 08:45:29 595 32 171 8895 1 15 2008/11/15 08:48:11 594 32 171 8895 1 16 2008/11/09 14:36:06 593 32 171 8895 1 16 2008/11/05 00:21:11 592 32 171 8895 17 16 2008/11/05 00:21:11 591 31 171 4844 1 16 2008/11/05 00:07:09 574 31 171 4844 1 16 2008/11/05 00:06:15 573 31 171 4844 1 16 2008/11/05 00:05:33 572 31 171 4844 1 15 2008/11/05 00:02:18 571 31 171 4844 1 15 2008/11/04 23:59:45 570 31 171 4844 9 16 2008/10/13 15:33:47 569 31 5198 4844 1 15 2008/10/13 15:33:34 569 32 5198 171 5 15 2008/10/13 15:33:34 570 32 5198 4844 1 15 2008/06/01 01:16:11 570 32 1683 4844 12 15 2008/04/19 22:36:28 570 33 6829 4844 2 15 2008/03/16 03:05:48 558 32 8895 4844 15 14 2008/03/05 05:00:55 558 33 8895 4844 1 13 2008/02/25 08:50:07 558 32 5930 8895 1 13 2008/02/18 11:28:24 558 32 4844 8895 1 13 2008/02/14 11:29:57 558 33 4844 8895 1 13 2008/02/03 09:42:12 558 33 4844 8895 1 15 2008/02/01 20:34:34 558 33 4844 8895 3 14 2008/02/01 20:34:34 558 33 4844 8596 1 14 2008/02/01 19:05:57 561 34 4624 8596 1 14 2008/02/01 19:05:57 562 34 171 8596 3 14 2008/02/01 19:05:57 562 34 9118 8596 6 14 2008/02/01 19:05:57 562 33 4844 8596 1 14 2008/01/29 08:45:51 568 33 4844 8895 5 14 2008/01/06 23:16:20 568 33 4844 6829 1 15 2008/01/02 19:34:01 573 34 171 5930 3 15 2008/01/02 19:34:01 572 34 4844 5930 3 16 2007/12/19 12:06:36 572 34 6829 4844 1 16 2007/12/06 11:56:06 569 34 6829 4844 1 16 2007/12/04 19:00:34 568 34 6829 4844 1 15 2007/11/28 02:04:44 567 33 4844 8895 1 15 2007/11/20 11:36:35 567 33 4844 6829 1 15 2007/11/15 15:45:31 568 34 4844 8895 1 15 2007/11/14 12:08:28 568 34 4844 8895 1 16 2007/09/20 11:20:20 568 34 6829 8895 2 16 2007/09/07 21:27:03 567 33 8895 4844 2 16 2007/09/07 13:11:40 567 33 8895 4844 1 15 2007/05/06 16:21:46 567 33 4624 8895 1 16 2007/05/05 16:34:01 567 33 4844 8895 1 16 2007/04/29 20:29:47 567 33 4844 8895 1 16 2007/04/26 10:38:14 567 33 4844 6829 1 16 2007/04/23 02:23:34 568 34 4844 8895 1 16 2007/04/22 16:11:46 568 34 4844 8895 1 17 2007/04/09 11:42:25 568 34 9039 8895 5 17 2007/04/09 11:42:25 567 34 9039 4844 1 16 2007/04/08 16:35:03 562 33 6755 8895 1 16 2007/04/08 16:35:03 562 33 6755 6829 2 16 2007/04/08 16:35:03 563 33 6755 4844 1 15 2007/04/08 15:54:44 563 33 6755 8895 1 15 2007/04/01 16:06:39 563 33 4844 8895 1 15 2007/03/25 15:53:54 563 33 4844 8895 1 16 2007/03/18 11:39:54 563 33 4844 8895 1 17 2007/01/29 14:59:16 563 32 6829 4844 1 17 2007/01/16 11:59:00 562 32 6829 4844 3 17 2006/11/09 08:57:41 561 31 6755 4844 1 21 2006/05/16 02:12:18 561 31 8596 6755 1 21 2006/05/16 02:12:18 560 31 8596 171 3 21 2006/05/16 02:12:18 560 31 8596 3601 4 21 2006/05/14 18:43:02 557 31 8596 3601 3 21 2006/05/14 18:33:07 553 31 8596 3601 1 20 2006/05/14 09:43:38 550 31 8596 6504 1 20 2006/05/14 09:43:38 549 30 8596 1683 7 13 2006/05/10 10:02:13 548 28 6805 8576 1 14 2006/05/10 10:02:12 548 28 171 8576 1 15 2006/05/10 10:00:38 547 28 171 8576 1 16 2006/05/10 10:00:38 546 28 171 8576 1 17 2006/05/10 10:00:37 545 28 171 8576 1 19 2006/04/24 20:37:00 544 27 171 6504 1 17 2005/08/09 20:14:58 544 28 171 6504 4 12 2005/07/17 02:10:19 544 28 5591 7686 5 13 2005/05/17 04:10:47 544 28 4844 7686 2 14 2005/05/17 04:10:47 544 28 4844 7686 5 15 2005/04/30 23:16:47 544 28 171 7686 6 15 2005/04/30 23:16:47 539 28 171 4844 2 15 2005/04/25 15:27:49 533 28 6504 4844 3 13 2005/04/23 22:14:06 531 27 4844 7686 1 13 2005/04/23 11:01:00 531 27 4844 6755 1 13 2005/04/07 13:13:11 531 27 171 7686 1 14 2005/04/07 13:13:11 530 27 171 7686 2 14 2005/04/07 13:13:11 529 27 4844 7686 1 15 2005/03/23 15:40:30 529 27 171 7686 2 15 2005/03/23 15:40:30 528 27 4844 7686 1 16 2005/03/23 15:39:40 528 27 171 7686 1 16 2005/03/17 06:18:15 527 26 171 3601 4 16 2005/03/17 06:18:15 526 26 4844 3601 2 17 2005/03/17 06:18:01 526 26 4844 3601 2 18 2005/03/17 06:18:01 526 26 4844 3601 2 19 2005/03/17 06:18:00 526 26 4844 3601 8 20 2005/03/11 17:51:21 526 26 7670 4844 10 19 2005/02/12 10:21:07 518 25 6674 4844 10 19 2005/02/10 01:30:33 508 25 6674 4844 4 19 2005/01/13 05:34:13 498 24 7514 4844 1 16 2005/01/06 05:11:51 496 23 171 6504 1 19 2005/01/06 02:33:40 496 24 171 6755 1 18 2005/01/01 03:37:21 495 24 171 6755 1 18 2005/01/01 03:34:18 494 24 171 6755 1 18 2004/12/21 20:56:36 493 24 171 6755 1 18 2004/12/18 07:46:18 492 24 171 6755 1 18 2004/12/18 04:39:11 491 24 171 6755 1 18 2004/12/18 04:38:23 490 24 171 6755 1 18 2004/12/18 04:37:28 489 24 171 6755 1 18 2004/12/18 04:35:11 488 24 171 6755 1 18 2004/12/14 10:57:36 487 24 171 4844 1 17 2004/12/14 10:42:10 487 24 171 4844 1 11 2004/12/05 18:27:45 487 24 6504 6755 1 11 2004/11/26 22:23:57 486 23 171 6755 1 11 2004/11/13 23:01:44 485 23 171 6755 1 12 2004/11/13 23:01:44 484 23 171 6755 2 11 2004/11/02 12:37:26 483 23 4823 6755 1 11 2004/10/18 13:38:04 481 23 171 6755 4 11 2004/10/18 13:38:04 480 23 4844 6755 5 11 2004/10/18 13:38:04 476 22 3601 6755 1 12 2004/10/17 13:28:23 476 22 171 6755 1 13 2004/10/17 13:28:12 475 22 171 6755 1 14 2004/10/17 13:28:12 474 22 171 6755 1 15 2004/10/17 13:28:12 473 22 171 6755 10 19 2004/10/09 22:05:27 472 22 171 6805 19 18 2004/10/09 22:04:23 462 22 171 4823 30 17 2004/10/09 21:57:37 462 22 171 6755 20 17 2004/10/09 21:50:12 432 22 171 6755 1 15 2004/08/21 14:05:29 412 21 171 6805 1 15 2004/06/03 09:37:14 411 20 171 3601 1 16 2004/06/03 09:37:14 410 20 171 3601 1 17 2004/06/03 09:37:13 409 20 171 3601 15 23 2004/06/03 06:25:00 408 20 171 5591 15 23 2004/06/03 06:09:57 393 20 171 198 10 22 2004/06/03 06:06:44 378 19 171 3601 10 21 2004/06/03 06:01:17 368 19 171 3601 10 20 2004/06/03 05:49:04 358 19 171 3601 10 19 2004/06/03 05:47:45 348 19 171 3601 10 18 2004/06/03 05:45:32 338 19 171 3601 24 18 2004/06/03 05:45:32 328 19 171 5591 3 17 2004/06/03 05:41:39 304 19 171 5949 10 17 2004/06/03 05:41:39 304 20 171 3601 15 17 2004/06/03 05:41:39 294 20 171 5198 1 16 2004/05/21 23:05:05 279 19 4823 3601 4 16 2004/05/21 18:18:17 278 19 4823 6792 5 16 2004/05/21 18:18:17 278 20 4823 4465 10 16 2004/05/21 18:18:17 273 20 4823 3601 1 15 2004/04/29 05:29:51 263 19 171 3601 1 15 2004/04/25 17:15:42 262 19 171 5930 5 15 2004/04/25 17:15:42 261 19 171 5949 5 15 2004/04/25 17:15:42 261 19 171 4465 5 15 2004/04/25 17:15:42 256 19 171 3601 23 15 2004/04/25 17:15:42 251 19 171 5591 5 14 2004/04/25 17:12:50 228 18 171 4465 1 13 2004/04/25 17:08:10 228 19 171 5949 1 13 2004/04/25 15:45:41 229 19 171 5949 3 11 2004/03/01 22:56:15 230 19 3601 5609 11 11 2004/03/01 22:56:15 230 19 4199 5609 10 12 2004/02/02 19:02:35 230 19 5949 5609 1 13 2004/02/02 19:01:08 220 18 6334 5609 10 13 2004/02/02 19:01:08 219 17 4199 5609 4 15 2004/01/06 19:29:30 224 17 5609 5930 4 15 2004/01/03 10:17:53 220 17 6792 5930 1 15 2003/12/16 18:10:22 216 16 5609 5930 4 12 2003/10/06 00:35:15 215 14 4199 5591 5 12 2003/10/06 00:35:15 215 14 3601 5591 5 12 2003/10/06 00:35:15 215 14 171 5591 2 13 2003/10/02 19:12:25 215 13 3601 5881 1 13 2003/08/14 05:15:52 215 12 3601 4465 4 13 2003/08/14 05:15:52 215 12 171 4465 10 14 2003/08/09 17:28:23 215 11 5507 3329 19 15 2003/07/31 04:34:02 205 9 3601 4199 15 14 2003/07/31 04:34:01 205 9 3601 4199 2 14 2003/07/31 04:22:57 205 9 3601 4199 3 14 2003/07/31 04:22:57 205 9 171 4199 1 15 2003/07/31 04:22:57 205 9 3601 4199 1 15 2003/07/31 04:13:57 205 9 3601 4199 2 15 2003/07/31 04:13:40 205 9 171 4199 1 16 2003/07/31 04:13:40 205 9 4844 4199 1 16 2003/07/31 04:13:39 205 10 171 4199 1 17 2003/07/31 04:13:08 205 10 171 4199 1 18 2003/07/31 04:13:08 205 10 4844 4199 4 20 2003/07/31 04:13:08 205 10 5249 4199 1 20 2003/07/29 15:13:33 201 9 5249 5239 99 23 2003/06/26 13:17:36 200 7 4229 3601 1 23 2003/06/19 14:37:13 101 7 4229 4844 1 22 2003/05/09 03:36:56 100 6 4844 3601 1 25 2003/04/07 19:01:59 100 6 4844 4176 5 18 2003/03/31 03:29:24 101 7 4493 3601 2 19 2003/03/31 03:29:24 101 8 4844 3601 5 20 2003/03/24 17:50:08 101 8 4493 5026 5 30 2003/03/22 16:13:32 106 8 4493 3601 1 41 2003/03/22 11:38:51 106 8 5026 3601 4 60 2003/03/22 04:20:07 105 8 5026 171 7 60 2003/03/22 04:20:07 101 8 5026 4624 5 55 2003/03/22 04:20:07 94 7 5026 4493 5 55 2003/03/22 04:20:07 89 7 5026 171 5 50 2003/03/22 04:19:36 84 7 5026 4493 5 50 2003/03/22 04:19:36 79 7 5026 171 4 45 2003/03/22 04:19:36 74 7 5026 4493 5 45 2003/03/22 04:19:36 70 7 5026 171 5 40 2003/03/22 04:19:36 65 7 5026 171 20 40 2003/03/22 04:19:36 61 7 5026 3601 5 39 2003/03/22 04:19:03 41 7 5026 171 5 38 2003/03/22 04:19:03 41 7 5026 171 4 37 2003/03/22 04:19:03 41 7 5026 171 3 36 2003/03/22 04:18:30 41 7 5026 171 2 35 2003/03/22 04:18:30 41 7 5026 171 10 35 2003/03/22 04:18:30 41 7 5026 3601 1 34 2003/03/22 04:18:30 31 7 5026 171 3 33 2003/03/22 04:17:56 31 7 5026 4844 5 30 2003/03/22 04:17:56 28 7 5026 3601 1 29 2003/03/22 04:17:56 23 7 5026 4844 1 14 2003/02/27 20:04:00 22 6 171 4865 3 15 2003/02/27 20:04:00 22 7 171 4865 2 16 2003/02/27 20:04:00 22 7 171 4865 1 17 2003/02/27 20:04:00 22 7 171 4865 1 18 2003/02/17 10:34:11 22 7 171 3601 1 19 2003/02/07 16:22:32 21 7 4865 4844 2 36 2003/02/03 16:08:44 20 6 4865 171 1 35 2003/02/03 16:08:44 20 6 4865 4821 2 35 2003/02/03 16:08:44 19 5 4865 171 1 34 2003/02/03 16:08:43 19 5 4865 171 1 18 2003/02/02 07:02:20 19 4 171 3601 5 16 2002/12/21 01:03:24 18 4 171 3601 4 17 2002/12/21 01:03:10 13 4 171 3601 3 18 2002/12/21 01:02:53 9 4 171 3601 2 19 2002/12/21 01:02:53 6 4 171 3601 1 20 2002/12/21 01:02:53 4 4 171 3601 1 45 2002/12/20 17:27:12 3 4 4007 4493 1 11 2002/12/19 07:36:47 3 4 171 3601 1 12 2002/12/19 07:36:47 2 4 171 3601 1 10 2002/11/06 01:59:45 1 2 4176 4007
