FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Crude

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    20    99 2006/01/12 06:57:41  4193     41  2488   7612
    10    99 2005/12/23 11:12:36  4213     41  7886   2488
     1    99 2005/12/13 11:02:56  4203     41  7886   7130
    35    99 2005/12/06 15:51:08  4202     40   692   7886
     1    99 2005/12/06 15:03:52  4202     41   692   6504
    29    99 2005/12/06 15:03:52  4201     40   692   4259
    60    99 2005/12/06 15:03:32  4201     41   692   4259
    90    99 2005/12/06 15:03:32  4201     41   692   7886
    60    98 2005/12/06 15:03:01  4201     41   692   5521
     5    98 2005/12/06 14:20:58  4201     40  7886   5521
     5    98 2005/12/06 14:20:32  4201     40  7886   5521
     5    98 2005/12/06 14:09:04  4201     40  7886   5521
    10    98 2005/12/06 14:05:40  4201     40  7886   5521
     5    98 2005/12/06 14:05:02  4201     40  7886   5521
    10    98 2005/12/06 14:03:05  4201     40  7886   5521
    11    99 2005/11/23 14:49:51  4201     40  4317   4259
    40    98 2005/10/12 17:41:00  4201     40  7886   5521
    99    97 2005/10/03 20:03:06  4201     40  7892   4349
     1    98 2005/10/03 20:03:06  4201     41  7886   4349
    26    97 2005/09/23 08:05:39  4201     41  7892   7909
    25    98 2005/09/23 08:05:39  4201     42  4349   7909
    20    98 2005/09/16 16:24:06  4201     42  7886   5521
     1    98 2005/09/13 16:04:08  4201     42  7886   7130
    23    98 2005/09/13 16:04:08  4200     42  7886   4975
     1    98 2005/09/12 17:25:49  4177     41  4007   4975
   300    98 2005/09/12 00:17:27  4176     40  5542   4975
    75    98 2005/09/02 16:08:17  3876     39  4349   4975
    11    97 2005/09/02 12:24:47  3801     38  1718   7612
     5    98 2005/08/18 07:40:02  3812     39  4317   4975
   380    98 2005/08/15 02:23:24  3807     39  7179   4975
     1    98 2005/07/13 11:21:06  3807     40  6829   4975
   215    98 2005/07/12 23:29:25  3806     40  6504   4975
   500    98 2005/07/12 23:10:32  3806     41  6176   4975
     1    97 2005/07/12 23:10:31  3306     41  6176   7237
     1    97 2005/07/12 23:10:31  3306     42  6176   7130
    10    97 2005/07/12 23:10:31  3305     42  6176   1718
    30    97 2005/07/12 11:46:07  3295     41  7892   4975
    51    97 2005/07/03 00:27:12  3265     40  7909   4975
     4    96 2005/06/28 10:43:56  3214     39  7612   7237
    50    97 2005/06/27 18:33:03  3214     39  7723   4975
   100    97 2005/06/21 00:04:56  3164     38  7188   4975
     1    97 2005/06/16 08:32:41  3164     39  4317   4975
    20    97 2005/06/07 09:44:45  3163     39  7612   4975
     1    97 2005/05/29 13:16:16  3143     39  7612   1718
    20    96 2005/04/14 17:54:04  3142     38  5521   7478
    26    96 2005/04/14 17:54:04  3142     39  5521   6504
    10    96 2005/04/08 05:25:35  3116     39   234   6504
    14    96 2005/04/04 23:40:07  3106     39  5521   6504
    94    96 2005/04/04 23:40:07  3092     39  5521   4975
     4    96 2005/04/01 23:21:13  2998     39  7237   4975
     2    96 2005/03/26 02:31:20  2994     39  7612   4975
     2    94 2005/03/25 07:59:45  2992     39  5521   6755
     8    95 2005/03/25 07:28:20  2992     40  5521   6755
     2    95 2005/03/25 07:27:55  2992     40  5521   6755
    58    95 2005/03/25 07:27:55  2992     40  5591   6755
    50    96 2005/03/16 23:33:47  3050     41  5521   4975
   100    96 2005/03/16 23:30:25  3000     41  5521   4975
    50    96 2005/03/12 18:33:15  2900     41  5521   4975
    18    96 2005/03/12 18:30:28  2850     41  5521   4975
    10    96 2005/03/12 18:30:09  2832     41  5521   4975
    10    95 2005/03/12 18:30:09  2822     41  5521   7237
    84    93 2005/03/12 18:29:20  2822     41  5521   7216
    10    93 2005/03/12 09:11:29  2810     41  7237   7216
     1    93 2005/03/12 09:06:37  2800     41  7237   7216
     5    93 2005/03/06 08:36:34  2799     40  7612   7216
     3    93 2005/03/05 13:28:04  2794     39  7612   4975
     3    93 2005/03/04 23:35:20  2791     39  7612   4975
     3    93 2005/03/04 05:10:12  2788     39  7612   4975
     2    93 2005/02/28 08:41:58  2785     39  7612   4975
    10    93 2005/02/22 07:54:03  2783     38  4317   4975
     3    93 2005/02/21 13:01:24  2773     37  6829   4975
    91    93 2005/02/17 18:29:59  2770     37   195   4975
     3    90 2005/02/16 20:55:25  2770     38  5458   5521
    50    92 2005/02/12 14:07:20  2767     38   195   6504
    50    92 2005/02/11 21:28:02  2767     38   195   6504
    25    92 2005/02/10 19:58:41  2767     38   195   6504
    24    92 2005/02/09 16:13:00  2767     38   195   6504
    10    92 2005/02/09 13:58:19  2767     38   195   6504
     1    90 2005/02/09 05:54:41  2767     38  5458   6504
     1    93 2005/02/08 12:04:44  2766     38  6829   4975
     1    90 2005/02/02 17:07:55  2765     38  6755     14
     3    90 2005/02/02 17:07:55  2765     39  6755   7307
     3    90 2005/01/31 13:54:41  2765     40   195   7307
    22    90 2005/01/31 13:54:41  2768     40   195    303
     2    90 2005/01/19 02:21:41  2768     40  7188    303
     1    90 2005/01/04 20:34:39  2768     40  5458    303
     1    83 2004/12/16 19:13:12  2767     39  5591   2488
     1    88 2004/12/15 23:28:03  2767     39    14   7188
     1    89 2004/12/15 05:44:11  2766     38    14   7188
    14    94 2004/12/13 21:30:13  2766     39  7478   4975
     5    92 2004/12/13 21:30:13  2752     39  7478   6050
     1    91 2004/12/13 21:30:13  2752     40  7478     14
     5    90 2004/12/13 07:09:12  2751     38  7307   6504
     1    85 2004/12/13 05:49:23  2746     37  7307   2488
   250    96 2004/12/10 21:26:26  2745     36   499   4975
   200    95 2004/12/10 21:26:26  2495     36   499    195
   250    95 2004/12/10 21:26:26  2295     36   499   4975
   150    94 2004/12/10 21:26:26  2045     36   499   4975
   100    93 2004/12/10 21:25:53  1895     36   499   4975
    50    92 2004/12/10 21:25:53  1795     36   499   4975
    14    91 2004/12/10 21:25:26  1745     36   499   6176
    25    91 2004/12/10 21:25:26  1745     37   499   4975
     3    90 2004/12/10 21:25:26  1720     37   499   7237
    25    90 2004/12/10 21:25:26  1720     38   499   4975
    10    89 2004/12/10 21:25:25  1695     38   499   6504
   100    88 2004/12/10 21:24:48  1695     39   499   7188
     5    87 2004/12/10 21:24:48  1595     38   499   6050
    29    87 2004/12/10 21:24:48  1595     38   499   6805
    59    87 2004/12/10 21:24:48  1595     39   499   5591
     2    86 2004/12/10 21:24:48  1536     38   499   7237
     3    82 2004/12/09 04:15:39  1536     38  5458   4007
     2    83 2004/12/09 04:15:39  1536     39  5458   4007
     1    84 2004/12/09 04:15:39  1536     39  5458   4007
     3    86 2004/12/08 23:10:12  1536     39  7477   7237
     1    86 2004/12/02 20:29:51  1536     38  5458   7237
    10    77 2004/11/18 16:52:33  1536     38  6050   5521
     1    80 2004/11/18 16:52:16  1526     37    14   5521
    10    80 2004/11/18 16:52:16  1526     38  6504   5521
    11    80 2004/11/18 16:51:51  1516     37  5458   5521
    10    81 2004/11/18 16:51:50  1505     37  5458   5521
     1    82 2004/11/18 16:51:50  1495     37  5458   5521
     8    82 2004/11/18 16:51:16  1494     37  5458   5521
     8    83 2004/11/18 16:50:35  1486     37  5458   5521
     6    84 2004/11/18 16:50:35  1478     37  5458   5521
     4    85 2004/11/18 16:50:35  1472     37  5458   5521
     3    85 2004/11/13 10:20:28  1468     36  5458   7237
     1    85 2004/11/11 12:02:40  1468     36  5458   7168
     5    90 2004/11/09 15:12:18  1468     37  6829   6755
     3    90 2004/11/09 13:48:35  1468     37  6829   7237
   100    90 2004/11/08 23:27:37  1468     37  7265   6755
    44    85 2004/11/08 17:48:44  1468     36  7188   6755
     6    86 2004/11/08 17:47:25  1512     37  5458   6755
     2    86 2004/11/07 01:25:10  1512     37  5458   7237
     1    90 2004/11/06 18:41:57  1512     37  6829   6755
     4    90 2004/11/05 15:41:12  1512     37  6829   4975
     1    91 2004/10/25 14:31:56  1508     37  6755   6477
     8    90 2004/10/24 10:56:44  1507     37  6755   6477
     2    92 2004/10/23 13:47:20  1499     37  6829   6477
   250    95 2004/10/18 19:16:29  1497     36   499   4975
     1    94 2004/10/18 19:16:08  1247     36   499   7130
    50    94 2004/10/18 19:16:08  1246     36   499   4975
    38    93 2004/10/18 19:16:08  1196     35   499   5591
    44    93 2004/10/18 19:15:35  1196     36   499   2064
    45    93 2004/10/18 19:15:35  1196     36   499   7188
     5    92 2004/10/18 19:15:35  1152     36   499   7237
     5    91 2004/10/16 03:23:19  1152     35   234   7179
     1    82 2004/10/15 21:17:35  1147     34  7188     14
    10    81 2004/10/15 08:44:25  1146     32  6805   6755
    10    82 2004/10/15 08:44:25  1146     32  7237   6755
     1    89 2004/10/12 01:21:59  1146     32  7237   7130
    50    82 2004/10/10 03:36:12  1145     31  6755   5322
    48    82 2004/10/10 03:34:49  1095     31  6755   5322
     2    84 2004/10/10 03:34:49  1047     31  7237   5322
     5    87 2004/10/07 21:50:56  1045     30  7237   6755
     2    84 2004/10/07 21:45:04  1045     30  7237    286
     2    80 2004/10/06 02:52:05  1044     30  7237   4754
    10    79 2004/10/05 00:12:05  1044     30  6805   4754
     4    79 2004/09/21 19:44:43  1044     30  6805   6949
     5    79 2004/09/21 19:44:43  1044     31  6805   6050
     3    76 2004/09/20 03:59:00  1044     31  5458   7179
     5    76 2004/09/20 03:59:00  1041     31  6050   7179
    12    76 2004/09/20 03:59:00  1036     30  5591   7179
     2    77 2004/09/20 03:58:59  1024     30  5458   7179
     6    76 2004/09/12 21:27:01  1022     30  5591   7179
    38    76 2004/09/12 21:27:01  1016     30  6050   7179
     1    77 2004/09/05 19:20:46  1016     31  5458   7179
   100    77 2004/09/05 19:20:46  1015     31  6755   7179
   101    77 2004/09/05 19:20:46   915     31  5591   7179
     1    79 2004/09/01 03:13:58   895     31  7168   6949
   100    78 2004/08/29 23:01:15   895     30  4259   7179
     1    79 2004/08/29 23:01:15   795     29  5458   7179
     1    80 2004/08/28 16:47:40   794     29  5458   6755
     1    80 2004/08/24 16:08:06   794     29   286   6755
    22    85 2004/08/19 00:52:55   794     28  7215   6050
    61    85 2004/08/19 00:52:55   772     28  7215   5591
    25    84 2004/08/19 00:52:54   711     28  7215    195
     5    83 2004/08/19 00:52:53   686     28  7215   7179
     1    78 2004/08/15 15:35:52   681     27   286   6755
     1    79 2004/08/15 15:35:52   682     28   286   6755
     1    82 2004/08/15 05:23:40   683     28  5458   6050
     1    82 2004/08/13 10:58:02   682     28  6755    286
     1    83 2004/08/10 18:37:56   681     28  5458   7179
     1    83 2004/08/01 19:34:01   680     27  5458    286
     1    84 2004/07/28 19:40:39   679     26  5458   5591
     5    75 2004/07/28 19:40:39   678     26  5458   2488
     5    75 2004/07/28 19:38:51   673     26  5458   2488
    10    74 2004/07/27 15:09:52   668     26  6755   2488
    10    74 2004/07/27 15:09:52   658     26  6755    195
     5    74 2004/07/24 17:49:44   648     26  5458    195
     5    74 2004/07/23 21:26:20   643     26  5458    195
    30    74 2004/07/23 20:34:41   638     26  5458    195
    10    73 2004/07/23 20:34:12   633     25  5458   2488
    21    73 2004/07/23 20:34:12   633     25  5458   5591
    10    72 2004/07/23 20:33:43   635     25  5458   2488
    10    71 2004/07/21 21:49:54   635     25  7095   2488
     9    70 2004/07/20 13:29:04   625     25  6755   2488
    14    70 2004/07/20 13:29:04   616     25  6755   6050
     1    66 2004/07/06 04:55:18   602     24  5458   2488
     2    69 2004/07/05 01:46:21   602     24  5591   7130
     1    70 2004/07/03 08:10:37   602     24  7130   6050
     1    70 2004/07/03 08:07:33   601     23  7130   2488
    17    63 2004/06/16 17:09:23   600     22  6176    195
    10    64 2004/06/16 17:09:08   603     23  2488    195
    11    65 2004/06/16 17:08:57   613     23  7095    195
    42    65 2004/06/16 17:08:57   613     23  5591    195
     5    67 2004/06/15 20:06:58   655     24  7095   5458
     1    65 2004/06/13 17:37:53   650     23  4844   5458
     1    70 2004/06/12 08:06:42   650     24  2473   4844
    10    70 2004/06/12 08:06:42   649     23  2473   2488
    50    70 2004/06/12 08:06:42   639     23  2473   5521
    10    69 2004/06/12 08:06:42   639     24  2473   2488
    15    69 2004/06/12 08:06:42   629     24  2473   5609
    10    68 2004/06/12 08:05:56   629     25  2473   2488
     2    67 2004/06/12 08:05:56   619     25  2473   5591
    10    67 2004/06/12 08:05:56   617     25  2473   5609
    10    67 2004/06/12 08:05:56   617     25  2473   2488
    20    67 2004/06/12 08:05:56   607     25  2473    195
    10    66 2004/06/12 08:05:56   607     25  2473   2488
    78    66 2004/06/12 08:05:56   597     25  2473   6755
     5    63 2004/05/28 03:38:12   597     25  6949   2488
    10    66 2004/05/16 09:35:54   592     24  6990   2488
    40    66 2004/05/14 17:52:03   582     23  5521   5591
    10    65 2004/05/14 17:52:03   542     22  5521   2488
    10    64 2004/05/07 13:09:55   532     21  6755   2488
    68    64 2004/05/07 13:09:55   522     21  6755   5575
    32    64 2004/05/06 21:38:52   454     20   195   5575
     1    60 2004/04/19 17:21:42   423     20  5575   2488
    20    64 2004/03/26 01:40:28   422     19  5458    311
     5    65 2004/03/22 18:22:47   442     20  5609   6050
    10    65 2004/03/22 18:22:47   442     21  5609   2488
     5    64 2004/03/18 16:49:04   432     21   195   6050
    10    64 2004/03/17 16:51:15   432     21   195   2488
    10    63 2004/03/17 16:49:10   422     21   195   2488
    10    62 2004/03/17 16:49:10   412     21   195   2488
     1    61 2004/03/17 16:47:52   402     21   195   6176
    10    61 2004/03/17 16:47:52   401     21   195   2488
     1    60 2004/03/17 16:47:52   391     21   195   6176
    10    60 2004/03/17 16:47:52   390     21   195   2488
     1    59 2004/03/17 16:47:51   380     21   195   6176
    10    59 2004/03/17 16:47:51   379     20   195   2488
     5    58 2004/03/01 21:14:06   369     19  2064   6050
     3    58 2004/02/28 18:09:20   369     19  5458   6050
    10    58 2004/02/27 06:30:19   372     19  5458   2488
    10    57 2004/02/26 22:23:41   372     19  5458   5609
    10    57 2004/02/26 22:23:41   382     19  5458   2488
     4    56 2004/02/26 18:27:39   382     19  5458   6096
    10    56 2004/02/26 18:27:39   382     18  5458   2488
     2    55 2004/02/22 20:13:49   382     18  2064   6050
    10    55 2004/02/22 20:13:49   382     18  2064   2488
    11    55 2004/02/22 20:13:49   372     18  2064   5458
    10    54 2004/02/02 13:00:15   361     18  6829   5458
    10    54 2004/01/17 22:28:11   351     17  2064   2488
    15    54 2004/01/17 22:28:11   341     17  2064   5458
    12    53 2004/01/17 22:27:26   326     17  2064   5458
     5    53 2003/12/15 18:58:03   314     17  2064   5609
    10    53 2003/12/15 18:58:03   314     17  2064   5458
     1    50 2003/12/03 23:25:44   304     17  4754   2488
     5    52 2003/11/18 18:39:11   303     17  5609   5458
     3    52 2003/11/18 18:39:01   298     17  5609   5458
     4    52 2003/11/11 21:32:11   295     17  5609   5458
    13    52 2003/11/11 21:32:11   291     17  5609   6116
     3    52 2003/11/06 22:48:35   291     17  6116   5458
    10    51 2003/11/06 22:48:35   288     17  6116   2488
     1    50 2003/11/05 16:08:41   278     16  4754   2488
    10    51 2003/11/03 18:47:07   277     16  6050   2488
    10    51 2003/10/31 22:28:39   267     16  6050   2488
    10    51 2003/10/29 22:11:48   257     15  4754   2488
     5    51 2003/10/29 16:23:10   247     14  6424   2488
     5    51 2003/10/29 16:22:49   242     14  6424   2488
     1    50 2003/10/09 04:59:03   237     13  2064   1683
    10    52 2003/10/08 21:15:26   237     14  2064   2488
    10    51 2003/10/08 21:14:50   227     14  2064   2488
    10    51 2003/10/08 15:04:35   217     14   311   2488
    10    52 2003/10/06 21:59:11   207     14   311   5458
    20    51 2003/10/06 14:19:01   197     13  6265   2488
    15    51 2003/10/05 05:42:04   177     12  2064   5458
    10    51 2003/10/02 15:50:58   162     12  5744   2488
    10    51 2003/10/02 15:31:58   152     12  5744   2488
    10    51 2003/10/02 15:16:50   142     12  5744   2488
     1    50 2003/09/26 14:32:20   132     11  5086   2488
     1    50 2003/09/21 21:01:00   131     10  5078   5322
    49    51 2003/09/16 15:11:21   131     11  5078   2488
     1    51 2003/09/15 17:28:34    82     11  5078   2488
     2    52 2003/09/14 14:09:22    81     11  5078   4007
     9    52 2003/09/14 14:09:22    81     11  5078   2488
    10    52 2003/09/14 14:09:22    72     11  5078   5458
    10    51 2003/09/14 14:09:00    62     11  5078   5458
    10    50 2003/08/12 04:18:34    52     11  2488   5458
     1    52 2003/07/30 04:20:16    52     10  5322   2488
     1    51 2003/07/24 18:00:37    51      9  5231   4007
     9    51 2003/07/24 17:59:55    51      9  5231   2488
     1    51 2003/06/25 06:14:29    42      8  1683   2488
    10    50 2003/05/07 00:58:11    41      7  2064   2488
     2    50 2003/04/29 10:37:57    31      7  2064   2488
    10    51 2003/04/11 08:14:15    30      6  5078   2488
    10    50 2003/04/09 16:25:21    30      5  4342   2488
     1    51 2003/03/31 20:12:36    30      4  2488   4007
    10    50 2003/03/27 15:37:00    30      4  4007   4465
    10    49 2003/03/26 07:20:23    20      2  2488   4051
    10    49 2003/03/26 01:15:34    10      2  2488   4051