See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 20 99 2006/01/12 06:57:41 4193 41 2488 7612 10 99 2005/12/23 11:12:36 4213 41 7886 2488 1 99 2005/12/13 11:02:56 4203 41 7886 7130 35 99 2005/12/06 15:51:08 4202 40 692 7886 1 99 2005/12/06 15:03:52 4202 41 692 6504 29 99 2005/12/06 15:03:52 4201 40 692 4259 60 99 2005/12/06 15:03:32 4201 41 692 4259 90 99 2005/12/06 15:03:32 4201 41 692 7886 60 98 2005/12/06 15:03:01 4201 41 692 5521 5 98 2005/12/06 14:20:58 4201 40 7886 5521 5 98 2005/12/06 14:20:32 4201 40 7886 5521 5 98 2005/12/06 14:09:04 4201 40 7886 5521 10 98 2005/12/06 14:05:40 4201 40 7886 5521 5 98 2005/12/06 14:05:02 4201 40 7886 5521 10 98 2005/12/06 14:03:05 4201 40 7886 5521 11 99 2005/11/23 14:49:51 4201 40 4317 4259 40 98 2005/10/12 17:41:00 4201 40 7886 5521 99 97 2005/10/03 20:03:06 4201 40 7892 4349 1 98 2005/10/03 20:03:06 4201 41 7886 4349 26 97 2005/09/23 08:05:39 4201 41 7892 7909 25 98 2005/09/23 08:05:39 4201 42 4349 7909 20 98 2005/09/16 16:24:06 4201 42 7886 5521 1 98 2005/09/13 16:04:08 4201 42 7886 7130 23 98 2005/09/13 16:04:08 4200 42 7886 4975 1 98 2005/09/12 17:25:49 4177 41 4007 4975 300 98 2005/09/12 00:17:27 4176 40 5542 4975 75 98 2005/09/02 16:08:17 3876 39 4349 4975 11 97 2005/09/02 12:24:47 3801 38 1718 7612 5 98 2005/08/18 07:40:02 3812 39 4317 4975 380 98 2005/08/15 02:23:24 3807 39 7179 4975 1 98 2005/07/13 11:21:06 3807 40 6829 4975 215 98 2005/07/12 23:29:25 3806 40 6504 4975 500 98 2005/07/12 23:10:32 3806 41 6176 4975 1 97 2005/07/12 23:10:31 3306 41 6176 7237 1 97 2005/07/12 23:10:31 3306 42 6176 7130 10 97 2005/07/12 23:10:31 3305 42 6176 1718 30 97 2005/07/12 11:46:07 3295 41 7892 4975 51 97 2005/07/03 00:27:12 3265 40 7909 4975 4 96 2005/06/28 10:43:56 3214 39 7612 7237 50 97 2005/06/27 18:33:03 3214 39 7723 4975 100 97 2005/06/21 00:04:56 3164 38 7188 4975 1 97 2005/06/16 08:32:41 3164 39 4317 4975 20 97 2005/06/07 09:44:45 3163 39 7612 4975 1 97 2005/05/29 13:16:16 3143 39 7612 1718 20 96 2005/04/14 17:54:04 3142 38 5521 7478 26 96 2005/04/14 17:54:04 3142 39 5521 6504 10 96 2005/04/08 05:25:35 3116 39 234 6504 14 96 2005/04/04 23:40:07 3106 39 5521 6504 94 96 2005/04/04 23:40:07 3092 39 5521 4975 4 96 2005/04/01 23:21:13 2998 39 7237 4975 2 96 2005/03/26 02:31:20 2994 39 7612 4975 2 94 2005/03/25 07:59:45 2992 39 5521 6755 8 95 2005/03/25 07:28:20 2992 40 5521 6755 2 95 2005/03/25 07:27:55 2992 40 5521 6755 58 95 2005/03/25 07:27:55 2992 40 5591 6755 50 96 2005/03/16 23:33:47 3050 41 5521 4975 100 96 2005/03/16 23:30:25 3000 41 5521 4975 50 96 2005/03/12 18:33:15 2900 41 5521 4975 18 96 2005/03/12 18:30:28 2850 41 5521 4975 10 96 2005/03/12 18:30:09 2832 41 5521 4975 10 95 2005/03/12 18:30:09 2822 41 5521 7237 84 93 2005/03/12 18:29:20 2822 41 5521 7216 10 93 2005/03/12 09:11:29 2810 41 7237 7216 1 93 2005/03/12 09:06:37 2800 41 7237 7216 5 93 2005/03/06 08:36:34 2799 40 7612 7216 3 93 2005/03/05 13:28:04 2794 39 7612 4975 3 93 2005/03/04 23:35:20 2791 39 7612 4975 3 93 2005/03/04 05:10:12 2788 39 7612 4975 2 93 2005/02/28 08:41:58 2785 39 7612 4975 10 93 2005/02/22 07:54:03 2783 38 4317 4975 3 93 2005/02/21 13:01:24 2773 37 6829 4975 91 93 2005/02/17 18:29:59 2770 37 195 4975 3 90 2005/02/16 20:55:25 2770 38 5458 5521 50 92 2005/02/12 14:07:20 2767 38 195 6504 50 92 2005/02/11 21:28:02 2767 38 195 6504 25 92 2005/02/10 19:58:41 2767 38 195 6504 24 92 2005/02/09 16:13:00 2767 38 195 6504 10 92 2005/02/09 13:58:19 2767 38 195 6504 1 90 2005/02/09 05:54:41 2767 38 5458 6504 1 93 2005/02/08 12:04:44 2766 38 6829 4975 1 90 2005/02/02 17:07:55 2765 38 6755 14 3 90 2005/02/02 17:07:55 2765 39 6755 7307 3 90 2005/01/31 13:54:41 2765 40 195 7307 22 90 2005/01/31 13:54:41 2768 40 195 303 2 90 2005/01/19 02:21:41 2768 40 7188 303 1 90 2005/01/04 20:34:39 2768 40 5458 303 1 83 2004/12/16 19:13:12 2767 39 5591 2488 1 88 2004/12/15 23:28:03 2767 39 14 7188 1 89 2004/12/15 05:44:11 2766 38 14 7188 14 94 2004/12/13 21:30:13 2766 39 7478 4975 5 92 2004/12/13 21:30:13 2752 39 7478 6050 1 91 2004/12/13 21:30:13 2752 40 7478 14 5 90 2004/12/13 07:09:12 2751 38 7307 6504 1 85 2004/12/13 05:49:23 2746 37 7307 2488 250 96 2004/12/10 21:26:26 2745 36 499 4975 200 95 2004/12/10 21:26:26 2495 36 499 195 250 95 2004/12/10 21:26:26 2295 36 499 4975 150 94 2004/12/10 21:26:26 2045 36 499 4975 100 93 2004/12/10 21:25:53 1895 36 499 4975 50 92 2004/12/10 21:25:53 1795 36 499 4975 14 91 2004/12/10 21:25:26 1745 36 499 6176 25 91 2004/12/10 21:25:26 1745 37 499 4975 3 90 2004/12/10 21:25:26 1720 37 499 7237 25 90 2004/12/10 21:25:26 1720 38 499 4975 10 89 2004/12/10 21:25:25 1695 38 499 6504 100 88 2004/12/10 21:24:48 1695 39 499 7188 5 87 2004/12/10 21:24:48 1595 38 499 6050 29 87 2004/12/10 21:24:48 1595 38 499 6805 59 87 2004/12/10 21:24:48 1595 39 499 5591 2 86 2004/12/10 21:24:48 1536 38 499 7237 3 82 2004/12/09 04:15:39 1536 38 5458 4007 2 83 2004/12/09 04:15:39 1536 39 5458 4007 1 84 2004/12/09 04:15:39 1536 39 5458 4007 3 86 2004/12/08 23:10:12 1536 39 7477 7237 1 86 2004/12/02 20:29:51 1536 38 5458 7237 10 77 2004/11/18 16:52:33 1536 38 6050 5521 1 80 2004/11/18 16:52:16 1526 37 14 5521 10 80 2004/11/18 16:52:16 1526 38 6504 5521 11 80 2004/11/18 16:51:51 1516 37 5458 5521 10 81 2004/11/18 16:51:50 1505 37 5458 5521 1 82 2004/11/18 16:51:50 1495 37 5458 5521 8 82 2004/11/18 16:51:16 1494 37 5458 5521 8 83 2004/11/18 16:50:35 1486 37 5458 5521 6 84 2004/11/18 16:50:35 1478 37 5458 5521 4 85 2004/11/18 16:50:35 1472 37 5458 5521 3 85 2004/11/13 10:20:28 1468 36 5458 7237 1 85 2004/11/11 12:02:40 1468 36 5458 7168 5 90 2004/11/09 15:12:18 1468 37 6829 6755 3 90 2004/11/09 13:48:35 1468 37 6829 7237 100 90 2004/11/08 23:27:37 1468 37 7265 6755 44 85 2004/11/08 17:48:44 1468 36 7188 6755 6 86 2004/11/08 17:47:25 1512 37 5458 6755 2 86 2004/11/07 01:25:10 1512 37 5458 7237 1 90 2004/11/06 18:41:57 1512 37 6829 6755 4 90 2004/11/05 15:41:12 1512 37 6829 4975 1 91 2004/10/25 14:31:56 1508 37 6755 6477 8 90 2004/10/24 10:56:44 1507 37 6755 6477 2 92 2004/10/23 13:47:20 1499 37 6829 6477 250 95 2004/10/18 19:16:29 1497 36 499 4975 1 94 2004/10/18 19:16:08 1247 36 499 7130 50 94 2004/10/18 19:16:08 1246 36 499 4975 38 93 2004/10/18 19:16:08 1196 35 499 5591 44 93 2004/10/18 19:15:35 1196 36 499 2064 45 93 2004/10/18 19:15:35 1196 36 499 7188 5 92 2004/10/18 19:15:35 1152 36 499 7237 5 91 2004/10/16 03:23:19 1152 35 234 7179 1 82 2004/10/15 21:17:35 1147 34 7188 14 10 81 2004/10/15 08:44:25 1146 32 6805 6755 10 82 2004/10/15 08:44:25 1146 32 7237 6755 1 89 2004/10/12 01:21:59 1146 32 7237 7130 50 82 2004/10/10 03:36:12 1145 31 6755 5322 48 82 2004/10/10 03:34:49 1095 31 6755 5322 2 84 2004/10/10 03:34:49 1047 31 7237 5322 5 87 2004/10/07 21:50:56 1045 30 7237 6755 2 84 2004/10/07 21:45:04 1045 30 7237 286 2 80 2004/10/06 02:52:05 1044 30 7237 4754 10 79 2004/10/05 00:12:05 1044 30 6805 4754 4 79 2004/09/21 19:44:43 1044 30 6805 6949 5 79 2004/09/21 19:44:43 1044 31 6805 6050 3 76 2004/09/20 03:59:00 1044 31 5458 7179 5 76 2004/09/20 03:59:00 1041 31 6050 7179 12 76 2004/09/20 03:59:00 1036 30 5591 7179 2 77 2004/09/20 03:58:59 1024 30 5458 7179 6 76 2004/09/12 21:27:01 1022 30 5591 7179 38 76 2004/09/12 21:27:01 1016 30 6050 7179 1 77 2004/09/05 19:20:46 1016 31 5458 7179 100 77 2004/09/05 19:20:46 1015 31 6755 7179 101 77 2004/09/05 19:20:46 915 31 5591 7179 1 79 2004/09/01 03:13:58 895 31 7168 6949 100 78 2004/08/29 23:01:15 895 30 4259 7179 1 79 2004/08/29 23:01:15 795 29 5458 7179 1 80 2004/08/28 16:47:40 794 29 5458 6755 1 80 2004/08/24 16:08:06 794 29 286 6755 22 85 2004/08/19 00:52:55 794 28 7215 6050 61 85 2004/08/19 00:52:55 772 28 7215 5591 25 84 2004/08/19 00:52:54 711 28 7215 195 5 83 2004/08/19 00:52:53 686 28 7215 7179 1 78 2004/08/15 15:35:52 681 27 286 6755 1 79 2004/08/15 15:35:52 682 28 286 6755 1 82 2004/08/15 05:23:40 683 28 5458 6050 1 82 2004/08/13 10:58:02 682 28 6755 286 1 83 2004/08/10 18:37:56 681 28 5458 7179 1 83 2004/08/01 19:34:01 680 27 5458 286 1 84 2004/07/28 19:40:39 679 26 5458 5591 5 75 2004/07/28 19:40:39 678 26 5458 2488 5 75 2004/07/28 19:38:51 673 26 5458 2488 10 74 2004/07/27 15:09:52 668 26 6755 2488 10 74 2004/07/27 15:09:52 658 26 6755 195 5 74 2004/07/24 17:49:44 648 26 5458 195 5 74 2004/07/23 21:26:20 643 26 5458 195 30 74 2004/07/23 20:34:41 638 26 5458 195 10 73 2004/07/23 20:34:12 633 25 5458 2488 21 73 2004/07/23 20:34:12 633 25 5458 5591 10 72 2004/07/23 20:33:43 635 25 5458 2488 10 71 2004/07/21 21:49:54 635 25 7095 2488 9 70 2004/07/20 13:29:04 625 25 6755 2488 14 70 2004/07/20 13:29:04 616 25 6755 6050 1 66 2004/07/06 04:55:18 602 24 5458 2488 2 69 2004/07/05 01:46:21 602 24 5591 7130 1 70 2004/07/03 08:10:37 602 24 7130 6050 1 70 2004/07/03 08:07:33 601 23 7130 2488 17 63 2004/06/16 17:09:23 600 22 6176 195 10 64 2004/06/16 17:09:08 603 23 2488 195 11 65 2004/06/16 17:08:57 613 23 7095 195 42 65 2004/06/16 17:08:57 613 23 5591 195 5 67 2004/06/15 20:06:58 655 24 7095 5458 1 65 2004/06/13 17:37:53 650 23 4844 5458 1 70 2004/06/12 08:06:42 650 24 2473 4844 10 70 2004/06/12 08:06:42 649 23 2473 2488 50 70 2004/06/12 08:06:42 639 23 2473 5521 10 69 2004/06/12 08:06:42 639 24 2473 2488 15 69 2004/06/12 08:06:42 629 24 2473 5609 10 68 2004/06/12 08:05:56 629 25 2473 2488 2 67 2004/06/12 08:05:56 619 25 2473 5591 10 67 2004/06/12 08:05:56 617 25 2473 5609 10 67 2004/06/12 08:05:56 617 25 2473 2488 20 67 2004/06/12 08:05:56 607 25 2473 195 10 66 2004/06/12 08:05:56 607 25 2473 2488 78 66 2004/06/12 08:05:56 597 25 2473 6755 5 63 2004/05/28 03:38:12 597 25 6949 2488 10 66 2004/05/16 09:35:54 592 24 6990 2488 40 66 2004/05/14 17:52:03 582 23 5521 5591 10 65 2004/05/14 17:52:03 542 22 5521 2488 10 64 2004/05/07 13:09:55 532 21 6755 2488 68 64 2004/05/07 13:09:55 522 21 6755 5575 32 64 2004/05/06 21:38:52 454 20 195 5575 1 60 2004/04/19 17:21:42 423 20 5575 2488 20 64 2004/03/26 01:40:28 422 19 5458 311 5 65 2004/03/22 18:22:47 442 20 5609 6050 10 65 2004/03/22 18:22:47 442 21 5609 2488 5 64 2004/03/18 16:49:04 432 21 195 6050 10 64 2004/03/17 16:51:15 432 21 195 2488 10 63 2004/03/17 16:49:10 422 21 195 2488 10 62 2004/03/17 16:49:10 412 21 195 2488 1 61 2004/03/17 16:47:52 402 21 195 6176 10 61 2004/03/17 16:47:52 401 21 195 2488 1 60 2004/03/17 16:47:52 391 21 195 6176 10 60 2004/03/17 16:47:52 390 21 195 2488 1 59 2004/03/17 16:47:51 380 21 195 6176 10 59 2004/03/17 16:47:51 379 20 195 2488 5 58 2004/03/01 21:14:06 369 19 2064 6050 3 58 2004/02/28 18:09:20 369 19 5458 6050 10 58 2004/02/27 06:30:19 372 19 5458 2488 10 57 2004/02/26 22:23:41 372 19 5458 5609 10 57 2004/02/26 22:23:41 382 19 5458 2488 4 56 2004/02/26 18:27:39 382 19 5458 6096 10 56 2004/02/26 18:27:39 382 18 5458 2488 2 55 2004/02/22 20:13:49 382 18 2064 6050 10 55 2004/02/22 20:13:49 382 18 2064 2488 11 55 2004/02/22 20:13:49 372 18 2064 5458 10 54 2004/02/02 13:00:15 361 18 6829 5458 10 54 2004/01/17 22:28:11 351 17 2064 2488 15 54 2004/01/17 22:28:11 341 17 2064 5458 12 53 2004/01/17 22:27:26 326 17 2064 5458 5 53 2003/12/15 18:58:03 314 17 2064 5609 10 53 2003/12/15 18:58:03 314 17 2064 5458 1 50 2003/12/03 23:25:44 304 17 4754 2488 5 52 2003/11/18 18:39:11 303 17 5609 5458 3 52 2003/11/18 18:39:01 298 17 5609 5458 4 52 2003/11/11 21:32:11 295 17 5609 5458 13 52 2003/11/11 21:32:11 291 17 5609 6116 3 52 2003/11/06 22:48:35 291 17 6116 5458 10 51 2003/11/06 22:48:35 288 17 6116 2488 1 50 2003/11/05 16:08:41 278 16 4754 2488 10 51 2003/11/03 18:47:07 277 16 6050 2488 10 51 2003/10/31 22:28:39 267 16 6050 2488 10 51 2003/10/29 22:11:48 257 15 4754 2488 5 51 2003/10/29 16:23:10 247 14 6424 2488 5 51 2003/10/29 16:22:49 242 14 6424 2488 1 50 2003/10/09 04:59:03 237 13 2064 1683 10 52 2003/10/08 21:15:26 237 14 2064 2488 10 51 2003/10/08 21:14:50 227 14 2064 2488 10 51 2003/10/08 15:04:35 217 14 311 2488 10 52 2003/10/06 21:59:11 207 14 311 5458 20 51 2003/10/06 14:19:01 197 13 6265 2488 15 51 2003/10/05 05:42:04 177 12 2064 5458 10 51 2003/10/02 15:50:58 162 12 5744 2488 10 51 2003/10/02 15:31:58 152 12 5744 2488 10 51 2003/10/02 15:16:50 142 12 5744 2488 1 50 2003/09/26 14:32:20 132 11 5086 2488 1 50 2003/09/21 21:01:00 131 10 5078 5322 49 51 2003/09/16 15:11:21 131 11 5078 2488 1 51 2003/09/15 17:28:34 82 11 5078 2488 2 52 2003/09/14 14:09:22 81 11 5078 4007 9 52 2003/09/14 14:09:22 81 11 5078 2488 10 52 2003/09/14 14:09:22 72 11 5078 5458 10 51 2003/09/14 14:09:00 62 11 5078 5458 10 50 2003/08/12 04:18:34 52 11 2488 5458 1 52 2003/07/30 04:20:16 52 10 5322 2488 1 51 2003/07/24 18:00:37 51 9 5231 4007 9 51 2003/07/24 17:59:55 51 9 5231 2488 1 51 2003/06/25 06:14:29 42 8 1683 2488 10 50 2003/05/07 00:58:11 41 7 2064 2488 2 50 2003/04/29 10:37:57 31 7 2064 2488 10 51 2003/04/11 08:14:15 30 6 5078 2488 10 50 2003/04/09 16:25:21 30 5 4342 2488 1 51 2003/03/31 20:12:36 30 4 2488 4007 10 50 2003/03/27 15:37:00 30 4 4007 4465 10 49 2003/03/26 07:20:23 20 2 2488 4051 10 49 2003/03/26 01:15:34 10 2 2488 4051
