See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2002/10/05 19:38:17 853 30 4693 14 50 1 2002/08/01 02:20:27 853 29 119 14 88 1 2002/05/08 15:12:25 903 29 4361 14 112 1 2002/05/08 15:12:25 903 29 4361 2526 100 1 2002/05/08 15:11:57 903 30 4361 2526 21 1 2002/01/29 19:32:34 903 29 1013 2526 49 1 2001/04/19 04:06:46 924 30 234 2526 10 1 2000/12/22 06:32:36 973 30 2526 171 2 1 2000/12/06 08:27:21 963 30 2526 3037 1 1 2000/12/06 07:27:33 961 30 2526 3037 9 1 2000/12/06 07:27:33 960 30 2526 234 10 1 2000/12/06 06:26:31 951 30 2526 743 10 1 2000/12/06 05:27:25 941 30 2526 3037 10 1 2000/12/06 04:28:57 931 30 2526 743 10 1 2000/12/06 03:26:47 921 30 2526 3037 10 1 2000/12/06 02:26:58 911 29 2526 743 10 1 2000/12/06 01:26:24 901 29 2526 743 10 1 2000/12/06 00:26:32 891 29 2526 743 10 1 2000/12/05 23:30:11 881 29 2526 743 10 1 2000/12/05 22:27:53 871 29 2526 743 10 1 2000/12/05 21:28:33 861 29 2526 743 10 1 2000/12/05 20:26:23 851 29 2526 743 10 1 2000/12/05 19:26:01 841 29 2526 743 10 1 2000/12/05 18:25:32 831 29 2526 743 10 1 2000/12/05 17:23:52 821 29 2526 743 10 1 2000/12/05 16:23:29 811 29 2526 743 10 1 2000/12/05 15:23:44 801 29 2526 743 10 1 2000/12/05 14:24:06 791 29 2526 743 10 1 2000/12/05 13:23:15 781 29 2526 743 10 1 2000/12/05 12:22:24 771 29 2526 743 10 1 2000/12/05 11:22:45 761 29 2526 743 10 1 2000/12/05 10:23:06 751 29 2526 743 10 1 2000/12/05 09:22:00 741 29 2526 743 10 1 2000/12/05 08:22:03 731 29 2526 743 10 1 2000/12/05 07:21:58 721 29 2526 743 10 1 2000/12/05 06:21:47 711 29 2526 743 10 1 2000/12/05 05:20:56 701 29 2526 743 10 1 2000/12/05 05:07:58 691 28 2526 743 10 1 2000/04/07 05:20:50 691 28 234 2526 1 1 1999/12/03 19:19:01 691 27 2155 1013 10 2 1999/09/24 06:10:05 690 26 234 79 10 2 1999/09/24 06:09:07 690 26 234 79 10 2 1999/09/02 15:11:16 690 26 328 79 5 2 1999/07/22 14:18:51 690 27 288 234 5 3 1999/07/19 14:38:58 690 27 142 234 60 3 1999/07/18 13:36:58 690 28 142 720 10 3 1999/07/08 10:32:07 750 28 142 2023 2 4 1999/07/07 10:52:14 750 27 732 79 10 3 1999/06/29 03:54:59 750 28 142 234 10 3 1999/06/18 14:25:11 750 28 142 234 20 3 1999/06/11 14:31:36 750 28 142 234 10 3 1999/06/10 15:08:52 750 28 142 234 10 3 1999/06/06 15:41:11 750 28 142 234 10 3 1999/06/01 14:09:19 750 28 142 234 5 3 1999/05/28 01:28:49 750 28 142 234 11 5 1999/05/05 14:49:51 750 28 2526 79 5 4 1999/05/03 01:17:34 750 29 2526 234 5 5 1999/04/19 11:20:40 750 29 2526 234 15 5 1999/04/08 12:16:11 750 29 2526 234 19 5 1999/04/08 12:16:11 750 29 2526 119 55 4 1999/03/30 02:36:53 750 29 142 2526 10 4 1999/03/19 15:30:50 750 28 142 234 10 4 1999/03/05 19:20:56 750 28 142 234 10 4 1999/02/21 19:59:14 750 28 142 234 1 5 1999/02/11 20:22:02 750 28 483 119 10 4 1999/02/10 15:04:32 750 29 142 119 5 4 1999/02/04 17:04:57 750 29 142 234 1 5 1999/01/24 11:12:50 750 29 2415 234 4 5 1998/11/22 15:46:43 749 28 142 234 5 5 1998/11/19 16:18:01 749 28 142 234 5 5 1998/11/09 19:36:42 749 28 142 234 45 5 1998/09/12 16:55:46 749 28 142 119 10 4 1998/08/05 18:18:12 749 28 234 79 5 5 1998/07/31 19:27:21 749 28 617 119 10 5 1998/07/31 19:27:21 748 28 483 119 5 5 1998/07/19 16:53:23 748 27 483 234 5 6 1998/07/04 21:18:32 748 27 1664 234 5 5 1998/06/26 02:05:38 748 28 483 234 5 6 1998/04/26 16:26:01 748 28 14 234 6 11 1998/04/26 12:20:35 743 28 720 483 20 10 1998/04/26 12:20:35 737 28 720 234 4 10 1998/04/20 22:37:33 717 28 720 617 14 10 1998/04/20 22:37:33 713 27 720 483 16 6 1998/04/20 22:37:32 699 27 720 234 5 6 1998/04/20 16:10:48 683 27 53 234 25 5 1998/04/19 03:24:14 683 28 1664 142 200 5 1998/04/19 03:24:14 683 28 53 142 19 6 1998/04/19 00:28:43 683 28 483 234 1 10 1998/04/18 11:19:16 683 27 720 483 1 6 1998/04/18 00:00:32 682 27 483 53 1 10 1998/04/10 18:00:58 682 27 720 171 17 10 1998/04/10 18:00:58 681 27 720 328 1 6 1998/04/02 07:36:01 671 27 720 1814 7 8 1998/03/22 22:40:19 670 26 14 720 1 10 1998/03/11 15:08:24 670 26 720 328 1 6 1998/03/11 02:37:19 670 26 720 53 1 7 1998/03/11 02:37:19 669 26 1784 53 2 10 1998/03/11 02:28:45 668 25 720 328 1 6 1998/03/04 05:09:39 668 25 720 53 1 10 1998/03/04 01:14:00 667 25 720 328 1 6 1998/02/23 19:35:27 667 25 720 53 9 10 1998/02/22 13:29:22 666 25 720 328 1 9 1998/02/22 13:29:22 666 25 720 171 9 10 1998/02/08 13:19:10 665 25 720 328 1 9 1998/02/08 13:19:10 665 25 720 171 1 5 1998/02/07 21:55:56 664 25 14 171 1 5 1998/02/07 21:48:15 663 25 14 171 28 8 1998/02/05 03:24:15 662 25 14 281 55 9 1998/02/04 16:32:10 634 24 14 3 20 9 1998/02/01 22:27:01 579 24 14 1664 100 9 1998/01/31 18:57:12 559 24 14 3 10 9 1998/01/31 18:13:03 459 23 14 1664 10 10 1998/01/28 22:44:53 449 22 720 328 30 9 1998/01/20 00:49:38 449 22 14 720 15 10 1998/01/09 07:40:30 449 22 1079 328 5 9 1998/01/09 07:40:30 449 22 1079 483 10 9 1998/01/02 19:19:08 444 21 1458 483 5 9 1997/12/21 12:29:29 444 22 720 483 10 7 1997/12/21 12:29:29 439 21 720 1458 1 5 1997/12/19 16:55:04 429 20 14 396 5 7 1997/12/10 03:11:31 428 19 720 79 34 5 1997/12/10 03:11:31 423 19 720 53 80 5 1997/12/02 15:32:35 389 19 972 53 86 5 1997/12/02 15:32:35 309 19 720 53 1 10 1997/10/28 22:59:47 223 18 720 328 14 8 1997/10/28 22:59:46 223 18 720 14 5 10 1997/10/28 01:13:11 223 18 720 328 20 9 1997/10/26 12:50:40 223 18 720 79 20 10 1997/09/15 02:26:20 203 17 483 328 20 5 1997/08/22 13:39:21 223 18 972 1013 1 3 1997/08/10 14:20:30 203 16 142 1327 1 3 1997/06/19 17:06:44 203 15 142 987 1 3 1997/06/18 01:00:32 203 14 142 171 1 3 1997/06/18 00:53:34 203 14 142 171 11 3 1997/06/05 18:16:37 203 13 142 991 10 4 1997/06/05 18:16:36 214 14 483 991 26 5 1997/06/05 18:16:36 224 14 14 991 8 6 1997/06/05 18:16:36 224 14 957 991 10 8 1997/05/16 15:28:00 224 14 991 483 10 9 1997/05/16 00:58:17 214 14 991 328 10 8 1997/05/16 00:58:16 214 14 991 328 20 8 1997/05/16 00:58:16 214 14 991 483 5 7 1997/05/16 00:58:15 194 13 991 328 2 6 1997/05/05 15:32:54 194 12 957 328 2 5 1997/04/01 19:29:52 194 11 14 483 1 5 1997/03/18 00:17:46 194 11 483 328 1 3 1997/03/18 00:17:46 194 11 483 328 1 1 1997/03/17 23:30:11 194 10 142 328 10 6 1997/03/17 23:26:46 195 10 328 135 50 6 1997/03/17 23:26:46 185 9 328 183 20 5 1997/03/17 23:26:46 185 10 328 692 20 5 1997/03/17 23:26:46 185 11 328 483 10 4 1997/03/17 23:26:45 185 12 328 483 10 2 1997/02/28 06:35:25 185 11 483 692 20 2 1997/02/28 06:35:25 185 11 483 79 100 1 1997/02/26 17:14:41 165 10 142 135 2 4 1997/02/14 20:13:28 265 11 692 732 8 2 1997/02/10 23:01:44 263 10 692 79 1 2 1997/01/31 21:13:04 255 10 116 358 15 2 1997/01/31 21:13:04 255 11 522 358 17 2 1997/01/31 21:13:04 240 10 486 358 20 5 1997/01/28 21:32:07 223 9 692 288 1 2 1996/11/07 05:16:05 203 7 486 157 2 2 1996/10/26 08:46:12 203 8 486 79 1 4 1996/09/10 15:38:24 201 6 364 116 49 3 1996/09/10 15:38:24 200 5 364 97 1 5 1996/08/08 06:59:32 200 5 157 97 50 1 1996/07/26 10:20:56 200 4 97 142 50 5 1996/07/26 02:07:14 150 3 183 73 50 1 1996/07/24 17:43:30 150 3 73 142 50 2 1996/07/24 12:59:25 100 2 135 142 50 5 1996/07/23 18:03:18 50 2 135 142 80 8 1996/06/28 22:39:19 753 29 0 0 32 10 1996/06/28 22:27:02 721 28 0 0 32 10 1996/06/28 22:17:02 721 29 0 0 20 10 1996/06/21 13:57:19 721 29 0 0 19 10 1996/06/21 13:43:04 721 29 0 0 28 11 1996/06/20 02:58:33 721 29 0 0 55 12 1996/06/20 02:52:10 721 30 0 0 1 13 1996/06/20 02:45:46 721 30 0 0 1 13 1996/06/20 02:25:51 721 30 0 0 3 13 1996/06/19 02:13:47 721 30 0 0 5 12 1996/06/15 03:16:49 721 30 0 0 3 13 1996/06/15 03:11:44 721 30 0 0 2 13 1996/06/15 02:54:50 721 30 0 0 5 13 1996/06/15 02:28:07 721 30 0 0 15 13 1996/06/14 16:13:58 721 29 0 0 29 24 1996/05/31 12:07:00 721 30 0 0 50 22 1996/05/31 11:36:48 721 30 0 0 5 22 1996/05/29 16:05:42 721 30 0 0 90 17 1996/05/29 13:34:28 631 30 0 0 10 18 1996/05/29 12:50:14 631 29 0 0 5 25 1996/05/23 12:45:50 631 29 0 0 10 25 1996/05/20 10:22:45 631 30 0 0 1 17 1996/05/19 12:34:48 631 30 0 0 50 20 1996/05/16 17:35:44 581 29 0 0 5 18 1996/05/16 17:31:48 576 28 0 0 1 17 1996/05/16 17:25:15 575 28 0 0 1 17 1996/05/16 17:18:05 574 28 0 0 1 16 1996/05/02 10:46:53 574 29 0 0 3 14 1996/05/02 10:12:50 574 29 0 0 5 12 1996/05/02 09:55:03 574 29 0 0 10 12 1996/05/02 09:55:03 574 29 0 0 50 11 1996/05/02 09:39:02 574 30 0 0 9 11 1996/04/01 15:41:19 574 30 0 0 1 8 1996/02/27 10:27:52 574 32 0 0 1 11 1996/02/07 11:46:22 574 31 0 0 10 10 1996/01/25 16:37:47 564 30 0 0 7 10 1995/12/21 16:30:58 564 30 0 0 3 10 1995/12/19 19:40:11 564 29 0 0 3 10 1995/12/10 15:29:44 564 29 0 0 3 10 1995/12/10 15:16:41 564 28 0 0 20 10 1995/12/09 06:35:07 564 27 0 0 27 9 1995/11/30 16:09:39 537 27 0 0 3 9 1995/11/30 12:15:56 537 27 0 0 20 7 1995/11/14 16:36:38 517 27 0 0 10 8 1995/11/10 20:58:35 517 27 0 0 1 7 1995/11/09 17:33:44 516 27 0 0 1 7 1995/11/08 20:03:55 515 27 0 0 10 7 1995/11/08 04:00:21 505 26 0 0 1 7 1995/11/07 23:34:22 504 26 0 0 6 9 1995/11/06 20:56:02 498 26 0 0 1 9 1995/11/06 18:02:04 497 26 0 0 1 9 1995/11/04 17:17:46 496 26 0 0 1 9 1995/11/04 17:06:20 495 26 0 0 1 9 1995/11/03 22:50:48 494 24 0 0 10 10 1995/11/01 09:48:25 504 25 0 0 4 15 1995/10/29 19:41:38 508 26 0 0 1 13 1995/10/29 19:32:45 509 26 0 0 10 11 1995/10/29 19:09:07 509 25 0 0 11 10 1995/10/25 18:28:35 509 26 0 0 1 10 1995/10/19 21:43:27 509 26 0 0 9 8 1995/10/12 12:27:07 509 26 0 0 16 8 1995/10/12 12:27:07 525 26 0 0 14 14 1995/10/06 00:36:29 511 26 0 0 8 13 1995/10/06 00:32:33 503 26 0 0 10 13 1995/10/06 00:32:33 503 26 0 0 10 11 1995/10/06 00:30:48 503 26 0 0 8 10 1995/10/06 00:27:24 495 25 0 0 1 8 1995/10/05 22:23:07 494 25 0 0 1 8 1995/10/03 21:18:20 493 25 0 0 1 8 1995/09/19 21:11:11 492 24 0 0 19 8 1995/09/12 13:06:00 492 25 0 0 2 10 1995/09/12 12:27:07 492 25 0 0 2 10 1995/09/11 23:28:31 492 25 0 0 50 10 1995/09/11 23:28:31 492 24 0 0 40 14 1995/09/11 06:24:42 452 24 0 0 3 14 1995/09/08 08:25:18 449 24 0 0 10 14 1995/09/07 22:23:40 439 24 0 0 20 14 1995/09/07 13:33:42 419 22 0 0 11 14 1995/09/06 12:32:24 408 21 0 0 4 14 1995/08/28 23:59:58 404 20 0 0 9 15 1995/08/28 01:18:15 395 19 0 0 1 15 1995/08/15 22:56:53 395 19 0 0 12 10 1995/08/08 11:59:58 395 19 0 0 18 11 1995/08/07 09:53:33 377 19 0 0 12 8 1995/08/07 08:28:23 365 18 0 0 20 11 1995/08/03 07:26:14 345 17 0 0 2 11 1995/08/01 09:57:38 343 17 0 0 53 11 1995/07/24 12:26:00 290 17 0 0 5 10 1995/07/24 12:21:12 285 17 0 0 1 9 1995/07/24 00:29:11 284 15 0 0 5 10 1995/07/23 20:32:02 279 14 0 0 7 11 1995/07/17 17:00:07 272 14 0 0 75 11 1995/07/07 00:23:39 197 12 0 0 1 20 1995/06/19 12:24:27 196 12 0 0 49 20 1995/06/19 12:13:00 147 11 0 0 40 19 1995/06/19 12:10:28 107 11 0 0 11 14 1995/06/19 12:04:35 96 10 0 0 2 14 1995/06/13 18:15:12 96 11 0 0 3 14 1995/06/04 21:04:03 137 14 0 0 1 14 1995/05/31 16:14:15 138 14 0 0 1 14 1995/05/25 19:21:09 139 14 0 0 7 16 1995/05/18 20:16:55 132 13 0 0 3 16 1995/05/18 17:21:12 132 13 0 0 10 16 1995/05/17 15:26:18 132 13 0 0 20 10 1995/04/26 11:54:30 112 11 0 0 10 19 1995/04/21 12:25:35 122 13 0 0 10 13 1995/04/20 15:25:24 122 12 0 0 10 15 1995/04/18 01:05:41 122 12 0 0 10 12 1995/04/10 15:08:35 122 12 0 0 10 19 1995/03/31 17:58:34 112 10 0 0 20 16 1995/03/24 11:42:17 112 10 0 0 50 15 1995/03/20 06:51:41 62 9 0 0 5 15 1995/03/20 06:51:41 57 7 0 0 10 14 1995/03/20 06:11:32 57 7 0 0 10 9 1995/03/08 03:42:01 47 5 0 0 8 9 1995/02/21 17:21:54 39 4 0 0 2 9 1995/02/20 17:17:54 37 3 0 0 14 12 1995/02/02 13:38:10 37 4 0 0 8 9 1995/01/23 17:23:31 29 4 0 0 2 10 1995/01/23 17:22:24 29 5 0 0 10 10 1995/01/17 10:23:28 19 4 0 0 8 13 1994/12/05 12:11:17 11 4 0 0 2 13 1994/12/05 09:10:26 9 4 0 0 2 13 1994/12/05 09:10:02 7 4 0 0 2 13 1994/12/05 09:07:50 5 3 0 0 1 19 1994/11/22 16:15:12 0 0 0 0 1 19 1994/11/13 16:38:37 0 0 0 0 3 20 1994/11/07 12:29:44 0 0 0 0
