See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 61 1 2020/07/06 14:43:06 3546 51 73 4493 25 1 2020/07/06 10:15:51 3546 52 73 6829 25 2 2020/03/12 09:04:38 3546 53 6829 7886 1 1 2019/12/19 16:07:26 3521 52 97 7886 1 2 2019/12/19 15:56:24 3521 52 97 7886 1 4 2019/12/19 15:05:26 3521 52 7886 4176 2 4 2019/12/19 02:03:18 3521 52 7886 4176 21 4 2019/12/19 02:02:43 3521 52 7886 4176 80 4 2019/12/19 02:01:58 3521 52 7886 4176 80 4 2019/12/19 02:01:07 3521 52 7886 4176 140 4 2019/12/19 02:00:22 3521 52 7886 4176 20 4 2019/12/05 20:24:08 3521 52 7886 4176 70 4 2019/12/05 20:15:58 3521 52 7886 4176 10 4 2019/12/05 20:14:30 3521 52 7886 4176 1 3 2019/12/05 19:56:11 3521 52 7886 97 1 2 2019/12/05 19:45:00 3521 52 7886 97 1 1 2019/04/06 18:18:51 3521 52 97 4176 8 1 2019/04/06 18:18:51 3521 52 4057 4176 28 1 2019/04/06 18:18:51 3513 51 3601 4176 299 1 2019/04/06 18:18:51 3513 51 7886 4176 1 1 2019/03/18 16:30:01 3513 50 7886 7395 1 2 2019/01/28 23:51:33 3513 50 97 7886 1 3 2019/01/21 16:03:49 3513 50 97 7886 15 5 2019/01/14 00:50:29 3513 50 7886 73 40 5 2019/01/14 00:49:00 3528 50 7886 73 1 4 2019/01/14 00:44:43 3568 50 7886 97 1 3 2019/01/14 00:25:20 3568 50 7886 97 1 2 2018/02/04 20:03:14 3568 50 97 7886 1580 2 2018/02/04 20:03:14 3568 50 73 7886 150 2 2016/03/14 10:20:06 1988 50 73 6829 270 2 2016/03/10 09:37:01 1988 51 73 4176 1 3 2016/03/09 10:09:38 1988 52 9750 4176 1 3 2016/03/09 10:09:38 1988 51 2064 4176 1 3 2016/03/09 10:09:38 1988 51 97 4176 12 3 2016/03/09 10:09:38 1989 51 8596 4176 163 3 2016/03/09 10:09:38 2001 51 73 4176 150 4 2016/03/02 11:41:53 2001 51 6829 7886 1 4 2015/04/26 21:28:32 1851 49 7395 171 26 3 2015/03/21 05:26:59 1851 49 73 7395 1 3 2014/05/18 17:56:47 1825 49 73 7395 3 3 2012/08/11 04:37:05 1824 49 73 4181 7 4 2010/09/28 04:22:01 1824 50 9873 171 1 4 2010/08/05 19:55:06 1817 50 9873 171 1 3 2010/02/07 19:33:50 1816 49 73 171 1 3 2010/01/07 10:33:10 1815 49 73 7395 5 3 2009/06/17 21:52:47 1814 48 73 6829 5 4 2009/06/10 04:29:53 1814 49 6829 171 1 4 2009/02/23 23:45:00 1809 48 73 171 118 4 2009/02/23 23:45:00 1808 48 73 51 1 4 2008/12/28 20:03:13 1690 48 6944 51 1 4 2008/12/28 20:03:13 1689 48 97 51 3 4 2008/12/28 20:03:13 1689 48 7543 51 7 4 2008/12/28 20:03:13 1686 47 4176 51 20 4 2008/12/28 20:03:13 1679 47 4493 51 50 4 2008/12/28 20:03:13 1659 47 5458 51 300 4 2008/12/28 20:03:13 1609 47 73 51 18 4 2008/11/05 00:21:11 1309 46 73 171 1 4 2008/11/05 00:07:09 1291 46 73 171 1 4 2008/11/05 00:06:15 1290 46 73 171 1 4 2008/11/05 00:05:33 1289 46 73 171 1 4 2008/11/05 00:02:18 1288 46 73 171 1 4 2008/09/29 06:02:49 1287 46 73 171 1 5 2008/03/28 10:26:45 1286 46 97 6829 1 6 2008/03/19 17:50:44 1287 47 6829 73 13 5 2008/01/09 03:28:17 1287 46 73 6829 13 6 2007/11/22 12:22:59 1287 47 6829 73 210 5 2007/07/16 20:54:46 1287 46 73 9100 188 7 2007/06/10 21:22:36 1287 46 9100 7604 1 6 2007/06/04 10:36:44 1099 46 9100 97 10 6 2007/06/04 10:36:44 1098 46 9100 5458 11 6 2007/06/04 10:36:44 1098 46 9100 73 1 5 2007/03/03 13:54:26 1098 46 73 8979 10 5 2007/03/03 13:54:26 1097 45 73 8882 1 4 2006/09/25 18:36:55 1087 43 3601 8596 1 5 2006/09/25 18:36:54 1087 43 6944 8596 1 5 2006/09/25 18:36:54 1086 43 97 8596 2 5 2006/09/25 18:36:54 1086 43 2064 8596 5 5 2006/09/25 18:36:54 1084 43 4176 8596 5 5 2006/05/14 18:47:33 1079 43 5458 8596 5 5 2006/05/14 18:37:47 1074 43 5458 8596 2 5 2006/05/14 09:38:49 1069 43 5458 8596 1 7 2006/04/30 16:07:36 1067 42 5458 7604 30 6 2006/04/30 16:07:03 1066 42 4176 5458 53 7 2006/04/24 23:23:25 1066 42 8576 7604 53 6 2006/04/24 23:17:52 1066 43 4176 8576 10 6 2006/04/24 21:23:03 1013 42 4176 171 16 6 2006/04/24 20:44:48 1003 42 4176 171 1 6 2006/04/24 20:37:50 987 42 4176 171 1 7 2006/02/13 16:08:39 986 42 5458 7604 1 6 2006/01/24 20:52:39 985 42 4176 171 100 6 2006/01/24 20:52:39 984 42 4176 7604 10 5 2005/09/24 11:17:03 884 42 2064 8098 2 6 2005/07/19 09:35:04 874 41 7932 7927 1 6 2005/05/30 20:19:38 872 39 5458 171 14 5 2005/04/30 23:17:59 871 39 4176 171 39 6 2005/04/23 19:21:29 857 39 4493 7604 10 6 2005/04/18 21:52:22 818 39 7686 7604 1 6 2005/04/09 15:44:18 818 40 5458 7604 10 5 2005/03/31 17:22:47 817 39 5458 7686 1 6 2005/03/22 06:41:14 807 38 5458 171 10 5 2005/03/21 07:33:38 806 38 5458 171 10 5 2005/03/21 07:33:30 796 38 4176 171 1 5 2005/03/21 07:32:30 786 38 5458 171 1 7 2005/01/18 14:26:26 785 38 6944 171 2 7 2005/01/18 14:26:26 784 38 6944 5458 1 6 2005/01/18 14:24:37 784 38 6944 171 1 5 2005/01/06 02:33:40 783 37 5458 171 1 5 2005/01/01 03:37:21 782 37 4176 171 1 5 2005/01/01 03:34:18 781 37 5458 171 1 6 2004/12/19 03:10:30 780 37 6504 171 1 5 2004/12/18 07:46:18 779 36 4176 171 1 5 2004/12/18 04:39:11 778 36 5458 171 1 5 2004/12/18 04:38:23 777 36 4176 171 1 5 2004/12/18 04:37:28 776 36 5458 171 1 5 2004/12/18 04:36:11 775 36 4176 171 1 5 2004/12/18 04:33:18 774 36 5458 171 1 5 2004/12/18 04:33:06 773 36 4176 171 1 5 2004/12/14 10:42:10 772 36 5458 171 1 6 2004/11/29 11:52:25 771 36 6755 171 10 7 2004/11/17 02:02:06 771 37 6116 5458 10 7 2004/11/17 02:02:06 771 37 6116 171 15 6 2004/11/17 02:02:06 761 37 6116 7071 15 6 2004/11/17 02:02:06 746 36 6116 171 3 5 2004/11/13 21:38:33 731 36 5458 171 1 5 2004/11/11 06:13:51 728 36 5458 171 20 5 2004/11/11 06:12:20 727 36 5458 171 5 5 2004/11/11 05:32:41 707 36 5458 171 1 5 2004/11/11 05:32:00 702 36 5458 171 2 5 2004/10/30 23:51:34 701 36 5458 171 1 8 2004/10/18 05:03:27 699 36 5458 6755 2 7 2004/10/18 05:02:58 698 35 5458 171 1 6 2004/10/18 05:02:57 696 35 5458 171 100 5 2004/10/09 22:07:31 695 35 4176 171 1 8 2004/07/24 19:02:04 595 35 5458 6116 1 7 2004/07/24 19:02:04 595 35 5458 171 10 6 2004/07/24 19:02:04 594 35 5458 2023 1 8 2004/06/16 05:52:12 584 35 5458 6116 29 5 2004/06/11 11:41:30 584 35 4176 6829 1 6 2004/06/03 14:11:55 584 36 5458 6829 5 5 2004/06/03 06:25:00 584 36 5458 171 10 5 2004/06/03 06:25:00 579 36 3601 171 15 5 2004/06/03 06:09:57 579 36 5458 171 10 5 2004/06/03 06:06:44 564 36 5458 171 30 7 2004/06/03 03:52:08 554 36 6829 3601 1 7 2004/04/27 13:10:24 524 35 5458 171 6 6 2004/04/25 17:19:49 523 35 5458 171 19 7 2004/03/02 21:26:40 517 35 5458 6617 13 6 2004/02/01 19:20:31 516 35 5458 6829 3 6 2004/01/28 23:37:44 516 36 6829 6617 10 7 2004/01/28 22:22:27 516 36 6617 3601 11 7 2004/01/28 22:22:27 506 35 6617 5458 10 7 2004/01/21 17:16:41 506 34 6829 5458 1 5 2004/01/05 10:57:46 506 33 97 6763 2 5 2004/01/05 10:57:46 506 33 4997 6763 10 5 2004/01/05 10:57:46 504 33 5458 6763 19 6 2003/11/07 14:11:35 494 32 4176 6592 34 6 2003/11/07 14:11:35 475 32 4844 6592 7 10 2003/11/06 22:50:01 475 31 6116 3271 5 9 2003/11/06 22:49:25 468 31 6116 73 8 9 2003/11/06 22:49:25 468 32 6116 4844 20 8 2003/11/06 22:49:25 460 32 6116 6334 5 7 2003/11/06 22:49:25 460 32 6116 5458 11 6 2003/10/17 18:21:06 460 31 4176 6334 10 8 2003/10/17 03:45:38 460 31 3601 6334 1 9 2003/10/14 00:50:07 470 32 6334 97 4 9 2003/10/14 00:50:07 469 32 6334 171 5 9 2003/10/14 00:50:07 465 32 6334 73 10 9 2003/10/14 00:50:07 465 32 6334 3601 24 9 2003/10/14 00:50:07 455 31 6334 4369 1 8 2003/10/14 00:50:07 455 32 6334 97 3 8 2003/10/14 00:50:07 454 32 6334 171 1 7 2003/10/14 00:50:06 451 32 6334 97 2 7 2003/10/14 00:50:06 450 32 6334 171 6 7 2003/10/14 00:50:06 448 32 6334 2023 10 7 2003/10/14 00:50:06 442 32 6334 4844 21 5 2003/10/05 11:43:55 432 31 4176 6051 25 5 2003/10/05 11:43:55 411 31 5458 6051 10 5 2003/10/05 10:15:20 386 31 4176 6051 9 6 2003/09/22 20:08:03 376 30 5458 5635 10 7 2003/08/29 05:43:20 367 29 5458 4844 16 7 2003/08/29 05:43:20 357 29 5458 5140 14 7 2003/08/29 05:40:33 341 29 5458 5140 1 6 2003/08/29 05:40:33 327 28 5458 171 10 6 2003/08/29 05:40:33 326 28 5458 4844 1 5 2003/06/24 03:32:09 316 26 4997 5077 1 6 2003/04/11 09:21:17 315 25 4176 5077 4 7 2003/04/10 21:28:01 314 24 4176 2023 1 6 2003/04/10 21:09:49 310 24 4176 171 1 6 2003/03/29 21:59:25 309 23 97 171 1 7 2003/02/15 21:14:09 309 23 97 171 1 8 2003/02/14 19:14:19 309 23 4369 97 3 8 2003/02/14 19:14:19 308 23 4369 171 4 8 2003/02/14 19:14:19 305 23 4369 3737 9 8 2003/02/14 19:14:19 301 23 4369 4176 1 7 2003/02/14 19:14:19 301 24 4369 97 2 7 2003/02/14 19:14:19 300 24 4369 171 4 6 2003/02/14 19:14:19 298 24 4369 4865 1 6 2003/02/11 01:43:23 298 24 97 171 1 7 2003/02/07 16:41:31 298 24 4865 97 2 7 2003/02/07 16:41:31 297 24 4865 171 1 6 2003/02/07 16:41:31 295 24 4865 171 1 5 2003/01/25 18:57:16 294 23 4176 171 1 6 2003/01/06 04:03:32 293 23 4176 171 3 6 2003/01/03 22:19:09 292 23 4176 171 2 6 2002/12/20 20:46:43 289 23 4176 171 1 5 2002/12/20 20:11:37 287 23 4176 171 1 5 2002/12/20 19:51:37 286 23 4176 171 1 6 2002/11/07 05:57:17 285 22 4493 171 1 6 2002/11/07 05:57:17 284 21 4493 97 3 5 2002/10/05 00:49:32 283 20 4181 4176 1 5 2002/10/03 21:08:10 283 20 97 4176 1 6 2002/10/03 21:07:54 284 20 97 4176 4 8 2002/10/01 05:30:36 285 20 4007 4176 10 7 2002/10/01 05:30:36 289 21 4007 4176 9 7 2002/09/28 22:50:55 299 21 4659 2023 1 7 2002/09/28 16:35:47 290 21 4659 97 1 6 2002/07/05 22:40:53 289 20 4176 97 1 5 2002/06/30 18:58:25 288 20 97 4007 8 5 2002/06/30 18:58:25 288 20 4176 4007 4 6 2002/06/30 18:58:25 280 20 4176 4007 1 6 2002/06/28 03:09:09 276 20 4176 2023 1 6 2002/06/28 00:29:32 275 20 97 2023 5 7 2002/06/28 00:29:32 275 20 4176 2023 5 8 2002/06/26 16:04:00 270 19 4234 3737 3 8 2002/06/24 03:43:03 265 19 4234 3737 1 7 2002/06/24 03:43:03 262 19 4234 4369 1 7 2002/06/24 03:43:03 262 20 4234 97 5 7 2002/06/23 04:24:12 261 20 4234 2023 5 7 2002/06/20 18:44:41 256 20 4234 4369 5 7 2002/06/17 03:33:08 256 20 4234 4369 5 7 2002/06/15 04:25:52 256 20 4234 2023 1 6 2002/06/12 10:30:29 251 19 4369 97 10 6 2002/06/12 10:30:29 250 19 4369 2023 1 5 2002/05/23 21:35:05 240 18 4471 97 1 4 2002/04/02 20:38:41 239 17 97 4007 4 5 2001/12/17 10:42:14 239 16 73 2023 1 5 2001/12/06 01:59:02 235 16 73 97 1 4 2001/11/29 15:40:22 234 16 97 2023 1 5 2001/11/29 15:40:22 234 16 97 2023 4 5 2001/11/24 10:18:59 234 15 73 1214 20 5 2001/11/24 10:18:59 230 15 3749 1214 1 6 2001/11/24 10:18:58 210 14 97 1214 10 6 2001/08/14 00:45:24 210 13 3625 3271 1 7 2001/08/14 00:45:23 200 12 97 3271 1 8 2001/06/19 09:48:27 200 11 97 3737 50 10 2001/06/01 00:52:49 200 10 3682 27 23 10 2001/05/12 18:37:12 150 10 817 27 1 9 2001/05/12 18:37:11 150 10 817 97 1 8 2001/05/12 18:37:11 150 10 817 97 1 7 2001/04/17 20:05:21 150 10 3682 97 45 6 2000/12/12 18:23:03 149 9 3442 3421 1 5 2000/12/10 20:18:41 104 9 3442 97 1 5 2000/12/10 20:18:37 103 9 73 97 1 5 2000/12/10 20:18:33 102 8 3442 97 1 6 2000/12/10 20:03:58 101 7 97 3421 1 6 2000/12/10 20:03:54 101 7 97 3421 1 6 2000/12/10 20:03:50 101 7 97 3421 1 6 2000/12/10 20:03:47 101 7 97 3421 1 6 2000/12/10 20:03:42 101 7 97 3421 1 7 2000/12/10 20:01:54 101 7 97 3421 1 8 2000/12/10 20:01:28 101 7 97 3421 1 9 2000/12/10 20:01:27 101 7 97 3421 1 10 2000/12/10 20:01:26 101 7 97 3421 1 11 2000/12/10 20:00:56 101 7 97 3421 1 12 2000/12/10 20:00:55 101 7 97 3421 1 13 2000/12/10 20:00:54 101 7 97 3421 1 14 2000/12/10 19:59:50 101 7 97 3421 1 15 2000/12/10 19:59:49 101 7 97 3421 1 16 2000/12/10 19:59:47 101 7 97 3421 1 17 2000/12/08 18:11:24 101 7 3294 97 1 16 2000/12/08 18:09:18 100 7 3294 97 1 15 2000/12/08 18:09:17 99 7 3294 97 1 14 2000/12/08 18:09:15 98 7 3294 97 1 13 2000/12/08 18:08:50 97 7 3294 97 1 12 2000/12/08 18:08:49 96 7 3294 97 1 11 2000/12/08 18:08:47 95 7 3294 97 1 10 2000/12/08 18:08:17 94 7 3294 97 1 9 2000/12/08 18:08:15 93 7 3294 97 1 8 2000/12/08 18:08:14 92 7 3294 97 1 7 2000/11/11 22:06:06 91 7 97 3421 1 8 2000/11/11 22:05:49 91 7 97 3421 1 9 2000/11/11 22:05:47 91 7 97 3421 1 10 2000/11/11 22:05:45 91 7 97 3421 1 11 2000/11/11 22:05:22 91 7 97 3421 1 12 2000/11/11 22:05:20 91 7 97 3421 1 13 2000/11/11 22:05:19 91 7 97 3421 1 14 2000/11/11 22:04:57 91 7 97 3421 1 15 2000/11/11 22:04:56 91 7 97 3421 1 16 2000/11/11 22:04:54 91 7 97 3421 1 17 2000/11/04 16:06:37 91 7 97 617 1 18 2000/11/04 16:06:35 91 7 97 617 1 19 2000/11/04 16:06:33 91 7 97 617 1 20 2000/11/01 17:09:01 91 7 3294 97 1 19 2000/11/01 17:08:36 90 7 3294 97 1 18 2000/11/01 17:08:35 89 7 3294 97 1 17 2000/11/01 17:08:33 88 7 3294 97 1 16 2000/11/01 17:08:14 87 7 3294 97 1 15 2000/11/01 17:08:13 86 7 3294 97 1 14 2000/11/01 17:08:11 85 7 3294 97 1 13 2000/11/01 17:07:31 84 7 3294 97 1 12 2000/11/01 17:07:29 83 7 3294 97 1 11 2000/11/01 17:07:27 82 7 3294 97 1 10 2000/10/29 10:43:14 81 7 97 3421 1 11 2000/10/29 10:43:13 81 7 97 3421 1 12 2000/10/29 10:43:11 81 7 97 3421 1 13 2000/10/29 10:42:13 81 7 97 3421 1 14 2000/10/29 10:42:11 81 7 97 3421 1 15 2000/10/29 10:42:10 81 7 97 3421 1 16 2000/10/29 10:41:11 81 7 97 3421 1 17 2000/10/29 10:41:09 81 7 97 3421 1 18 2000/10/29 10:41:08 81 7 97 3421 1 19 2000/10/29 10:40:03 81 7 97 3421 1 20 2000/10/09 11:36:42 81 6 97 617 1 21 2000/10/09 11:36:40 81 6 97 617 1 22 2000/10/09 11:36:11 81 6 97 617 1 23 2000/10/09 11:36:09 81 6 97 617 1 24 2000/10/09 11:36:07 81 6 97 617 1 25 2000/10/08 04:02:33 81 6 3294 97 1 24 2000/10/08 04:02:31 80 6 3294 97 1 23 2000/10/08 04:02:29 79 6 3294 97 1 22 2000/10/08 04:01:56 78 6 3294 97 1 21 2000/10/08 04:01:54 77 6 3294 97 1 20 2000/10/08 04:01:52 76 6 3294 97 1 19 2000/10/06 19:44:17 75 6 3294 97 1 18 2000/10/06 19:44:15 74 6 3294 97 1 17 2000/10/06 19:42:26 73 6 3294 97 1 16 2000/10/06 19:42:24 72 6 3294 97 1 15 2000/10/06 19:42:23 71 6 3294 97 1 14 2000/10/06 19:40:37 70 6 3294 97 1 13 2000/10/06 19:40:35 69 6 3294 97 1 12 2000/10/06 19:40:33 68 6 3294 97 1 11 2000/10/06 19:38:47 67 6 3294 97 1 10 2000/10/06 19:38:45 66 6 3294 97 14 10 2000/10/06 19:38:44 65 6 3294 73 1 12 2000/09/30 11:05:45 65 6 97 73 1 13 2000/09/30 11:05:15 66 6 97 73 1 14 2000/09/30 11:05:13 67 6 97 73 1 15 2000/09/30 11:05:11 68 6 97 73 1 16 2000/09/30 11:04:37 69 6 97 73 1 17 2000/09/30 11:04:35 70 6 97 73 1 18 2000/09/30 11:04:32 71 6 97 73 1 19 2000/09/30 11:03:52 72 6 97 73 1 20 2000/09/30 11:03:49 73 6 97 73 1 21 2000/09/30 11:03:47 74 6 97 73 1 19 2000/09/30 11:02:53 75 6 97 73 1 20 2000/09/30 11:02:51 76 6 97 73 1 21 2000/09/30 11:02:48 77 6 97 73 2 1 2000/09/29 21:38:23 78 6 73 3226 20 2 2000/09/29 21:38:22 78 7 73 3226 5 5 2000/09/29 21:38:21 78 7 73 3226 18 5 2000/09/29 21:37:40 78 6 3006 3226 27 5 2000/09/29 21:37:40 78 5 2064 3226 31 25 2000/09/29 21:37:40 78 5 157 3226 1 70 2000/09/29 21:28:37 109 6 3226 157 29 65 2000/09/29 21:28:37 108 6 3226 157 1 64 2000/09/29 21:27:22 79 6 3226 157 25 65 2000/09/29 21:26:47 78 5 3226 817 29 57 2000/09/29 21:26:04 53 4 3226 617 1 57 2000/09/29 21:24:19 24 4 3226 617 1 16 2000/09/29 21:24:17 23 3 3226 97 1 12 2000/09/29 21:23:15 22 3 3226 97 1 11 2000/09/29 21:23:13 21 3 3226 97 1 10 2000/09/29 21:22:01 20 3 3226 97 1 9 2000/09/29 21:21:59 19 3 3226 97 1 8 2000/09/29 21:21:57 18 3 3226 97 1 7 2000/09/29 21:19:22 17 3 3226 97 1 15 2000/09/29 21:18:39 16 3 3226 97 1 14 2000/09/29 21:18:37 15 3 3226 97 1 13 2000/09/29 21:18:35 14 3 3226 97 1 12 2000/09/29 21:17:58 13 3 3226 97 1 11 2000/09/29 21:17:40 12 3 3226 97 1 10 2000/09/29 21:17:27 11 3 3226 97 1 9 2000/09/29 21:16:59 10 3 3226 97 1 8 2000/09/29 21:16:57 9 3 3226 97 1 7 2000/09/29 21:16:56 8 3 3226 97 1 6 2000/09/29 21:00:44 7 3 3226 97 6 5 2000/08/05 04:43:04 6 2 2064 97