See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 5 1996/11/07 03:04:24 1113 27 458 495 9 5 1996/11/07 03:01:46 1113 28 458 495 4 5 1996/11/07 03:00:00 1113 28 458 495 7 5 1996/11/07 02:54:28 1113 28 458 495 15 5 1996/11/07 02:48:11 1113 28 458 79 10 1 1996/11/07 02:46:51 1113 28 458 483 1 1 1996/11/06 13:55:14 1123 29 286 330 27 1 1996/11/06 13:55:14 1124 29 157 330 4 2 1996/11/06 05:53:59 1151 30 79 303 1 2 1996/11/06 04:23:28 1151 29 301 157 14 5 1996/11/06 04:05:43 1150 28 157 495 40 20 1996/11/06 02:31:07 1150 28 157 97 80 30 1996/11/06 01:24:28 1150 27 2 157 13 35 1996/11/06 01:22:29 1150 26 157 79 7 35 1996/11/06 01:06:54 1150 27 157 495 20 45 1996/11/06 01:02:31 1150 27 157 495 20 80 1996/11/05 18:58:06 1150 27 376 125 50 80 1996/11/05 18:58:06 1150 28 376 458 20 70 1996/11/05 18:57:36 1100 27 376 157 20 60 1996/11/05 12:05:56 1080 26 125 157 10 55 1996/11/05 09:09:31 1060 24 314 535 10 41 1996/11/05 07:01:01 1050 23 493 79 10 42 1996/11/05 07:00:18 1050 24 368 79 1 43 1996/11/05 06:59:42 1040 23 286 79 20 43 1996/11/05 06:59:42 1040 23 157 79 10 44 1996/11/05 06:59:10 1040 24 483 79 10 44 1996/11/05 02:23:48 1030 23 483 495 20 53 1996/11/03 19:26:44 1030 23 157 79 10 55 1996/11/02 00:55:37 1030 23 533 483 10 55 1996/11/01 04:39:46 1020 22 533 535 10 54 1996/10/28 08:59:32 1010 20 483 79 30 54 1996/10/23 17:30:18 1010 21 79 220 10 58 1996/10/22 23:34:07 1010 20 79 483 20 58 1996/10/22 23:34:07 1010 19 79 157 12 47 1996/10/22 16:44:51 1010 19 79 38 10 44 1996/10/21 03:04:15 1010 19 79 493 20 50 1996/10/21 00:50:56 1010 18 473 79 10 49 1996/10/17 02:58:08 990 17 6 38 100 49 1996/10/17 02:58:08 980 17 6 79 87 45 1996/10/16 00:35:50 880 17 331 79 47 46 1996/10/16 00:35:12 793 17 155 79 31 47 1996/10/16 00:34:45 746 17 85 79 1 48 1996/10/16 00:33:56 746 18 286 79 2 49 1996/10/16 00:28:38 746 18 286 79 8 53 1996/10/15 08:26:23 746 18 378 79 80 53 1996/10/15 08:26:23 738 18 330 79 2 53 1996/10/14 07:34:13 658 18 378 286 29 50 1996/10/11 22:05:09 656 18 6 263 20 49 1996/10/11 14:54:57 627 17 330 157 1 47 1996/10/03 20:01:19 607 15 85 286 70 47 1996/10/03 20:01:19 607 15 85 79 3 46 1996/10/03 15:45:16 607 15 155 286 3 45 1996/10/02 16:13:47 604 13 331 286 10 45 1996/10/02 16:13:47 604 14 331 329 100 45 1996/09/24 23:34:43 604 14 279 79 1 46 1996/09/24 23:33:49 504 14 286 79 10 46 1996/09/24 23:33:49 503 14 378 79 30 47 1996/09/21 18:28:27 493 14 378 79 71 50 1996/09/18 20:40:37 463 14 97 263 50 46 1996/09/18 20:40:37 463 14 97 79 10 45 1996/09/18 20:40:37 463 14 97 38 9 43 1996/09/18 16:48:32 463 14 97 38 1 43 1996/09/18 04:04:28 463 14 286 38 10 45 1996/09/16 22:13:55 462 14 303 38 2 44 1996/09/12 05:39:21 462 14 286 85 10 46 1996/09/11 22:56:42 461 14 90 79 31 49 1996/09/09 16:35:58 451 13 279 85 19 49 1996/09/09 06:09:30 420 12 378 85 1 48 1996/09/09 05:38:57 401 12 378 286 100 42 1996/09/04 15:55:42 400 10 361 85 100 40 1996/09/03 22:33:41 350 9 97 85 25 36 1996/09/03 22:33:41 450 9 97 286 15 34 1996/09/03 22:33:41 475 10 97 2 71 33 1996/09/03 22:33:40 475 10 97 2 10 33 1996/09/03 00:53:36 475 10 329 2 4 33 1996/09/02 22:55:15 465 9 167 2 85 33 1996/09/02 22:13:21 465 10 167 2 15 34 1996/09/02 22:13:21 465 10 286 2 10 34 1996/09/01 21:02:54 450 9 286 97 10 33 1996/08/30 04:22:33 440 8 167 303 10 43 1996/08/30 00:09:26 440 7 302 97 1 33 1996/08/29 23:45:32 430 6 167 97 100 40 1996/08/29 23:38:18 430 6 85 167 50 40 1996/08/29 22:08:53 330 5 85 97 40 45 1996/08/15 00:29:39 280 4 158 97 10 48 1996/08/13 17:38:15 240 4 90 97 50 45 1996/08/09 22:31:41 230 3 158 97 10 45 1996/08/09 16:59:57 180 3 158 97 70 46 1996/08/09 03:12:40 170 3 200 97 100 47 1996/08/09 03:11:18 170 4 85 97 100 60 1996/08/06 01:16:56 170 4 74 85 50 50 1996/08/01 18:27:11 70 2 158 200 20 55 1996/08/01 18:26:11 20 2 158 200 50 33 1996/07/03 16:57:13 2488 43 0 0 20 30 1996/06/29 20:50:35 2488 43 0 0 25 31 1996/06/29 17:24:17 2488 42 0 0 30 33 1996/06/27 12:27:53 2458 42 0 0 50 33 1996/06/22 11:48:40 2408 41 0 0 299 33 1996/06/17 19:38:43 2109 41 0 0 100 36 1996/06/17 19:35:08 2009 40 0 0 50 36 1996/06/13 16:45:14 1959 40 0 0 100 36 1996/06/13 16:20:09 1859 39 0 0 50 36 1996/06/13 16:10:14 1809 37 0 0 50 41 1996/05/30 06:58:36 1809 38 0 0 50 41 1996/05/30 06:52:47 1809 38 0 0 50 41 1996/05/30 06:35:33 1809 38 0 0 50 41 1996/05/30 06:09:55 1809 38 0 0 10 41 1996/05/29 07:55:14 1799 37 0 0 265 41 1996/05/22 05:51:41 1799 37 0 0 31 41 1996/05/17 17:26:52 1768 37 0 0 25 40 1996/05/17 17:20:36 1743 37 0 0 1 33 1996/05/07 09:57:51 1742 37 0 0 20 36 1996/05/06 09:25:42 1722 36 0 0 30 36 1996/05/05 14:38:21 1692 35 0 0 40 35 1996/05/01 21:30:20 1692 35 0 0 10 36 1996/05/01 09:35:26 1683 35 0 0 50 35 1996/04/29 09:40:28 1683 35 0 0 10 31 1996/04/24 20:14:49 1683 36 0 0 30 31 1996/04/24 20:14:49 1653 36 0 0 50 30 1996/04/22 17:55:10 1603 36 0 0 2 29 1996/04/22 07:29:40 1603 36 0 0 10 31 1996/04/19 08:30:12 1593 35 0 0 10 30 1996/04/17 18:24:50 1583 34 0 0 30 28 1996/04/17 14:31:53 1583 33 0 0 20 28 1996/04/17 12:19:23 1583 32 0 0 1 20 1996/04/08 08:32:41 1583 32 0 0 20 24 1996/04/05 19:24:21 1583 32 0 0 21 16 1996/04/03 20:51:46 1604 33 0 0 1 16 1996/04/02 11:55:36 1604 33 0 0 19 26 1996/04/01 15:58:05 1621 33 0 0 1 26 1996/04/01 08:56:08 1621 33 0 0 1 26 1996/04/01 08:52:10 1621 33 0 0 1 26 1996/04/01 08:48:29 1621 33 0 0 10 37 1996/03/30 16:25:52 1621 32 0 0 50 40 1996/03/29 12:24:31 1571 31 0 0 1 38 1996/03/29 08:32:20 1570 31 0 0 13 40 1996/03/28 18:17:08 1557 31 0 0 20 40 1996/03/28 18:17:08 1537 31 0 0 51 41 1996/03/28 14:20:40 1486 30 0 0 51 41 1996/03/28 12:24:10 1486 31 0 0 50 41 1996/03/28 07:43:33 1486 32 0 0 39 40 1996/03/27 16:08:58 1447 32 0 0 36 40 1996/03/27 15:57:35 1447 32 0 0 36 40 1996/03/27 15:48:22 1411 32 0 0 13 40 1996/03/26 08:45:44 1411 32 0 0 50 41 1996/03/25 20:08:09 1411 31 0 0 100 46 1996/03/24 23:55:03 1311 30 0 0 50 46 1996/03/23 17:05:35 1261 29 0 0 11 47 1996/03/23 13:31:00 1250 29 0 0 25 47 1996/03/23 13:31:00 1225 28 0 0 40 47 1996/03/23 13:22:29 1185 28 0 0 40 47 1996/03/23 13:14:51 1145 28 0 0 40 47 1996/03/23 13:09:26 1116 28 0 0 40 47 1996/03/23 13:05:05 1116 28 0 0 50 48 1996/03/22 23:21:57 1066 27 0 0 51 50 1996/03/22 16:16:25 1015 26 0 0 23 50 1996/03/22 08:59:13 992 25 0 0 10 52 1996/03/21 12:07:11 982 23 0 0 20 50 1996/03/20 05:58:27 962 22 0 0 39 57 1996/03/19 22:47:31 923 22 0 0 100 56 1996/03/19 21:09:06 823 20 0 0 20 58 1996/03/18 19:15:09 803 19 0 0 10 57 1996/03/18 19:11:11 803 20 0 0 50 55 1996/03/18 07:21:25 753 19 0 0 20 50 1996/03/17 18:47:58 733 19 0 0 20 50 1996/03/16 14:57:24 713 18 0 0 50 50 1996/03/14 20:18:06 663 17 0 0 10 50 1996/03/14 19:08:20 653 15 0 0 70 45 1996/03/12 17:58:51 583 15 0 0 12 40 1996/03/12 12:19:46 571 14 0 0 30 45 1996/03/12 10:28:51 561 14 0 0 100 40 1996/03/11 21:26:01 461 13 0 0 10 38 1996/03/11 19:00:25 451 11 0 0 150 38 1996/03/09 17:19:02 451 12 0 0 10 38 1996/03/09 13:56:57 441 11 0 0 50 38 1996/03/08 19:30:44 441 10 0 0 100 48 1996/03/06 12:21:25 341 9 0 0 100 51 1996/03/06 12:16:55 241 7 0 0 20 50 1996/03/04 10:50:18 221 5 0 0 100 30 1996/03/03 13:11:16 121 3 0 0 101 29 1996/02/27 18:31:30 20 2 0 0 20 28 1996/02/27 18:23:28 0 0 0 0
