See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 80 2006/11/09 08:59:07 486 30 6755 97 10 80 2006/11/09 08:59:07 486 30 6755 7830 10 80 2006/11/09 08:59:07 496 31 6755 6504 5 80 2006/11/08 16:18:55 500 31 7830 6755 1 79 2006/11/05 05:01:30 495 31 8286 97 10 79 2006/11/05 05:01:30 494 31 8286 6944 1 78 2006/10/23 03:44:58 484 30 6504 97 1 77 2006/09/25 08:33:52 483 30 6755 97 1 76 2006/07/30 22:17:02 483 30 7830 97 1 75 2006/07/30 22:17:02 482 30 7830 97 1 74 2006/07/30 22:17:02 481 30 7830 6944 1 74 2006/07/30 22:17:02 480 30 7830 97 1 73 2006/07/25 11:18:43 479 30 97 6829 1 74 2006/07/24 14:44:30 480 31 97 6944 13 74 2006/07/24 14:44:30 480 31 5591 6944 1 75 2006/07/24 14:43:13 480 32 97 6944 1 76 2006/07/24 14:40:31 480 32 97 6944 1 77 2006/07/24 14:40:31 480 32 6829 6944 1 77 2006/07/24 14:40:31 479 31 97 6944 1 78 2006/02/26 17:23:23 479 30 97 6504 1 79 2006/02/26 17:23:23 480 30 97 6504 8 81 2006/02/13 07:07:29 481 30 8423 6755 1 80 2006/02/13 07:07:29 473 30 8423 97 1 79 2006/02/13 06:59:16 472 30 8423 97 1 78 2006/02/11 04:57:29 471 29 7830 97 48 78 2006/02/05 10:28:51 470 28 8406 6755 1 77 2005/11/17 21:40:11 422 27 6838 6504 1 77 2005/11/17 21:40:11 422 27 6838 97 2 77 2005/11/17 21:40:11 421 27 6838 7179 16 77 2005/09/02 14:59:35 419 26 7830 6755 1 76 2005/09/02 14:59:25 419 26 7830 97 10 76 2005/09/02 14:59:25 419 26 7830 286 11 76 2005/09/02 14:59:25 424 26 7830 6504 1 75 2005/09/02 14:59:07 435 26 7830 97 5 75 2005/09/02 14:59:07 435 26 7830 6504 27 75 2005/09/02 14:59:07 440 26 7830 5591 42 75 2005/09/02 14:59:07 454 26 7830 6755 1 74 2005/07/09 19:14:29 496 27 97 7830 2 74 2005/07/09 19:14:29 496 27 5458 7830 10 74 2005/07/09 19:14:29 496 27 5568 7830 10 74 2005/07/09 19:14:29 496 28 286 7830 10 74 2005/06/27 02:18:46 491 28 5591 6829 40 74 2005/06/26 19:49:26 491 29 5568 7830 40 74 2005/06/26 19:31:40 491 29 5568 7830 1 75 2005/06/06 15:44:47 491 29 97 6755 3 75 2005/06/06 15:44:47 492 29 5591 6755 3 75 2005/06/06 15:44:47 492 29 286 6755 6 75 2005/06/06 15:44:47 495 29 5568 6755 10 75 2005/05/28 01:54:48 501 29 5591 7830 10 76 2005/04/14 20:12:26 500 28 5568 286 11 76 2005/04/14 20:12:26 502 28 5568 5458 1 75 2005/04/05 20:28:22 502 28 286 7188 5 77 2005/01/21 12:38:33 501 27 6829 7179 5 78 2004/12/29 13:02:38 496 27 6829 7179 15 77 2004/11/12 18:16:03 491 25 6755 5458 12 76 2004/11/12 18:15:51 476 25 6755 5458 13 76 2004/11/12 18:15:51 464 25 6755 5591 10 75 2004/11/12 18:15:51 455 25 6755 5458 1 74 2004/11/12 18:15:51 445 25 6755 5458 4 74 2004/11/12 18:15:28 444 25 6755 5458 5 74 2004/11/12 13:42:07 440 24 6504 5458 4 73 2004/11/08 13:18:00 435 24 5568 6829 4 76 2004/11/03 08:49:25 439 25 6504 5591 5 76 2004/11/03 05:23:25 439 25 5458 5591 4 77 2004/11/03 05:21:20 444 25 5458 5591 4 80 2004/11/03 05:18:14 448 25 6829 5591 24 81 2004/08/28 05:18:33 448 24 3465 5591 2 80 2004/08/28 05:18:33 472 25 3465 286 20 80 2004/08/28 05:18:33 474 25 3465 6504 2 79 2004/08/28 05:18:33 494 25 3465 286 5 79 2004/08/28 05:18:33 496 25 3465 6504 1 78 2004/08/08 10:30:15 501 25 7156 286 3 75 2004/05/25 22:02:28 501 24 6504 14 20 75 2004/05/10 20:35:45 498 24 286 5568 30 75 2004/05/10 20:35:45 492 24 6504 5568 20 76 2004/05/10 20:35:45 462 24 5591 5568 5 78 2004/05/10 20:35:45 442 24 6504 5568 1 74 2004/04/22 22:40:16 437 23 97 5568 1 75 2004/04/22 22:40:16 437 23 97 5568 5 75 2004/04/22 22:40:16 437 23 6019 5568 1 76 2004/04/22 22:39:43 432 22 97 5568 1 77 2004/04/22 22:39:09 432 22 97 5568 1 78 2004/04/22 22:39:09 432 22 97 5568 1 79 2004/04/22 22:39:09 432 22 97 5568 10 79 2004/04/22 22:39:09 432 22 6923 5568 25 79 2004/04/22 22:39:09 432 23 5591 5568 10 81 2004/04/19 09:47:55 407 21 6392 6923 20 79 2004/02/09 13:03:57 397 19 5458 6862 1 80 2004/02/09 13:03:57 397 19 97 6862 6 83 2003/12/18 01:58:51 397 18 5568 5458 1 82 2003/10/02 19:58:47 397 19 5879 5458 1 81 2003/09/26 17:48:42 396 18 286 5458 1 81 2003/09/26 17:48:42 396 18 97 5458 1 82 2003/08/24 07:56:41 396 18 97 5568 5 82 2003/08/24 07:56:41 396 18 286 5568 50 82 2003/08/18 02:10:50 396 17 286 5458 1 83 2003/07/29 00:30:29 396 16 97 286 7 83 2003/04/11 17:59:30 396 16 286 53 1 84 2003/03/21 18:57:22 403 17 97 4975 1 85 2003/03/01 09:55:41 404 18 4975 97 1 84 2002/11/08 04:58:56 403 17 97 286 1 85 2002/11/07 06:49:27 403 17 97 286 43 85 2002/11/07 06:49:27 403 17 195 286 20 85 2002/11/07 06:47:00 403 18 195 286 10 85 2002/11/07 06:45:33 403 18 195 286 1 86 2002/11/07 06:45:33 403 18 97 286 2 87 2002/08/09 19:11:30 403 17 195 14 5 87 2002/08/09 15:08:34 403 17 195 14 10 88 2002/08/06 19:23:48 403 17 4427 195 1 87 2002/08/06 19:23:48 393 17 4427 14 2 87 2002/07/29 13:40:40 392 17 4427 14 7 87 2002/07/24 03:35:39 390 17 53 14 17 87 2002/07/23 15:03:12 383 16 4427 14 50 88 2002/07/16 14:10:19 366 16 4427 195 20 88 2002/07/08 13:36:46 316 16 4427 195 1 87 2002/07/08 13:36:46 296 15 4427 97 1 86 2002/07/08 13:36:46 295 15 4427 97 1 85 2002/07/08 13:36:18 294 15 4427 97 1 84 2002/07/08 13:36:18 293 15 4427 97 1 83 2002/07/08 13:36:18 292 15 4427 97 1 82 2002/07/02 17:09:34 291 15 4427 97 1 81 2002/07/02 17:09:34 290 15 4427 97 1 80 2002/07/02 17:09:34 289 15 4427 97 1 79 2002/06/24 17:54:21 288 15 97 195 1 80 2002/06/24 17:54:21 289 16 97 195 1 81 2002/06/24 17:54:20 290 16 97 195 1 82 2002/06/24 15:05:34 291 16 4427 97 1 81 2002/06/24 15:05:33 290 16 4427 97 1 80 2002/06/24 15:05:33 289 16 4427 97 1 79 2002/06/14 16:34:48 288 16 97 195 1 80 2002/06/10 14:19:27 289 16 4427 97 5 80 2002/06/10 14:19:27 288 16 4427 617 1 79 2002/06/10 14:19:27 288 17 4427 97 1 78 2002/06/10 14:19:27 287 17 4427 97 1 77 2002/02/20 21:12:17 286 16 195 97 1 76 2002/02/20 21:10:39 285 16 195 97 1 75 2002/02/20 21:10:38 284 16 195 97 1 74 2002/02/20 21:10:38 283 16 195 97 5 72 2002/02/20 20:20:54 282 15 617 3465 1 73 2002/02/20 20:20:54 277 14 97 3465 1 74 2001/11/27 01:21:35 277 14 3465 97 1 73 2001/11/06 17:01:44 277 14 97 3465 1 74 2001/11/02 16:18:36 277 14 97 3465 1 75 2001/10/18 15:36:39 277 14 97 3465 10 75 2001/10/18 15:36:39 277 14 14 3465 10 75 2001/10/18 15:36:22 277 14 14 3465 1 76 2001/10/18 15:36:22 277 14 97 3465 1 77 2001/10/18 15:35:57 277 14 97 3465 1 78 2001/10/18 15:35:56 277 14 97 3465 1 79 2001/10/18 15:35:56 277 14 97 3465 1 80 2001/10/18 15:35:07 277 14 97 3465 1 81 2001/10/18 15:35:07 277 14 97 3465 1 82 2001/10/18 15:35:07 277 14 97 3465 1 83 2001/10/18 15:34:39 277 14 97 3465 1 84 2001/09/23 17:39:16 277 14 97 3465 3 84 2001/09/23 17:39:16 277 14 2104 3465 1 84 2001/09/23 17:38:24 277 15 2104 3465 6 84 2001/09/23 17:37:28 277 15 2104 3465 1 85 2001/08/23 16:12:44 277 15 97 3465 1 86 2001/08/23 16:12:44 277 15 97 3465 1 87 2001/08/23 16:12:43 277 15 97 3465 3 87 2001/08/23 16:12:43 277 15 286 3465 1 88 2001/04/15 05:36:25 277 15 97 157 50 88 2001/04/15 05:36:25 277 15 279 157 1 89 2001/01/15 06:04:14 227 14 97 286 2 89 2001/01/15 06:04:14 227 14 157 286 1 90 2000/12/10 06:34:04 227 14 97 157 1 91 2000/12/10 06:27:11 227 14 38 157 1 91 2000/08/21 21:18:56 226 12 97 3286 1 92 2000/01/24 23:02:17 226 11 97 635 1 93 1999/12/06 18:30:57 227 11 97 2825 1 93 1999/12/06 18:30:54 228 11 97 2825 1 93 1999/09/27 19:52:58 229 11 2825 97 1 92 1999/09/27 19:52:15 228 11 2825 97 1 91 1999/09/27 19:51:17 227 11 2825 97 12 90 1999/05/10 18:37:07 226 10 97 147 1 90 1999/04/22 17:04:10 226 10 97 147 1 90 1999/04/22 17:03:58 226 10 97 147 1 90 1999/04/22 17:02:44 226 10 97 147 1 90 1999/04/12 18:02:38 226 10 97 147 1 90 1999/04/11 23:09:51 226 10 97 147 1 90 1999/03/30 18:01:22 226 10 97 147 1 90 1999/03/30 00:18:52 226 10 97 147 1 90 1999/03/26 19:06:54 226 10 97 147 1 90 1999/03/24 17:57:32 226 10 97 147 1 90 1999/03/22 19:05:14 226 10 97 147 1 90 1999/03/21 05:40:30 226 10 97 147 1 90 1999/03/19 23:00:51 226 10 97 147 1 90 1999/03/17 17:01:26 226 10 97 147 1 90 1999/03/17 01:32:11 226 10 97 147 1 90 1999/03/15 17:19:53 226 10 97 147 1 90 1999/03/15 17:19:40 226 10 97 147 1 90 1999/03/10 08:01:34 226 10 97 147 1 90 1999/03/09 18:20:21 226 10 97 147 1 90 1999/03/08 23:22:15 226 10 97 147 1 90 1999/03/08 18:08:12 226 10 97 147 1 90 1999/03/05 23:48:38 226 10 97 147 1 90 1999/03/05 17:03:12 226 10 97 147 1 88 1998/09/07 00:07:33 226 10 1 14 3 88 1998/09/06 00:06:53 225 10 1 14 6 88 1998/09/02 00:07:57 222 10 1 14 10 88 1998/07/28 06:12:10 216 10 1 2104 2 88 1998/07/24 00:08:27 206 9 1 14 4 88 1998/07/19 00:24:07 204 9 1 14 8 88 1998/07/18 00:18:25 200 9 1 14 16 88 1998/06/24 00:09:58 192 9 1 14 33 88 1998/06/23 00:38:25 176 8 1 147 27 90 1997/12/02 20:00:00 143 7 279 147 1 91 1997/12/02 19:59:07 116 7 1532 147 5 91 1997/12/02 19:59:07 116 8 157 147 1 90 1997/11/13 18:52:37 116 8 279 1532 5 97 1997/03/13 03:52:07 115 6 796 157 10 98 1996/12/11 15:35:00 110 4 635 239 100 81 1996/07/26 23:13:23 100 2 180 97 10 79 1996/03/12 12:19:46 750 12 0 0 34 79 1996/03/12 12:19:46 716 11 0 0 100 79 1996/03/02 00:34:32 616 11 0 0 1 76 1996/02/27 10:27:52 636 12 0 0 5 79 1996/02/26 18:54:12 631 11 0 0 200 79 1996/02/15 22:50:34 431 10 0 0 1 79 1996/02/07 11:46:22 430 9 0 0 100 80 1996/01/15 14:35:12 330 8 0 0 20 79 1995/12/12 10:58:44 310 7 0 0 50 80 1995/12/09 20:41:43 260 6 0 0 9 80 1995/11/24 16:39:38 251 6 0 0 1 77 1995/11/10 20:21:28 251 6 0 0 1 84 1995/10/16 05:56:22 250 4 0 0 90 85 1995/10/06 22:12:04 160 4 0 0 100 85 1995/10/06 22:09:23 60 4 0 0 10 85 1995/10/06 22:04:05 50 2 0 0 10 72 1995/10/03 03:16:43 40 2 0 0 40 72 1995/10/03 03:01:37 0 0 0 0
