See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/12/30 12:56:36 541 27 2155 73 50 1 1999/12/15 15:49:54 540 26 617 723 1 2 1999/11/20 05:41:46 540 25 97 73 10 2 1999/11/20 05:41:46 540 25 167 73 2 3 1999/09/05 18:20:10 540 25 2756 617 2 3 1999/09/05 18:20:10 538 24 97 617 1 4 1999/09/05 18:20:07 538 24 97 617 1 5 1999/09/02 15:16:28 538 24 328 132 1 5 1999/09/02 15:16:28 539 26 328 97 1 4 1999/07/24 14:54:09 539 26 97 617 19 4 1999/07/24 14:54:09 539 26 167 617 1 4 1999/07/10 09:16:47 539 26 167 617 3 5 1999/07/05 08:36:21 539 26 132 617 19 6 1999/07/01 18:40:22 538 26 167 97 1 6 1999/05/30 10:56:32 538 26 167 617 1 7 1999/05/28 06:31:06 538 26 97 617 1 8 1999/05/28 06:31:02 538 26 97 617 4 8 1999/05/28 06:31:02 538 26 167 617 12 8 1999/05/24 18:25:20 538 26 167 617 1 8 1999/05/14 09:55:48 538 26 167 617 10 9 1999/05/14 09:55:47 538 26 2617 617 1 8 1999/05/08 08:58:53 528 25 167 617 1 9 1999/05/08 08:58:51 528 25 97 617 1 10 1999/03/30 22:04:08 528 25 97 617 1 11 1999/03/30 22:04:05 528 25 97 617 1 12 1999/03/30 22:04:02 528 25 97 617 1 9 1999/03/22 23:44:06 528 25 97 2118 1 10 1999/03/22 23:43:54 528 25 97 2118 1 11 1999/03/22 23:43:42 528 25 97 2118 1 12 1999/03/22 19:07:13 528 24 97 617 1 12 1999/03/19 23:02:25 528 24 97 617 1 12 1999/03/17 17:02:13 528 24 97 617 1 9 1999/03/09 18:38:04 528 24 97 617 1 10 1999/03/09 18:38:02 528 24 97 617 1 9 1999/03/06 21:29:58 528 24 97 617 1 10 1999/03/06 21:29:57 528 24 97 617 1 11 1999/03/05 23:50:08 528 24 97 132 2 8 1999/02/08 19:40:27 528 24 167 617 18 10 1999/02/05 19:08:33 528 24 167 97 2 10 1999/01/09 17:56:21 528 24 167 328 3 13 1999/01/02 19:39:28 528 23 167 617 1 13 1998/11/07 22:15:15 528 23 167 617 10 17 1998/11/07 12:03:57 528 23 861 617 4 17 1998/10/30 17:14:59 518 23 861 617 20 19 1998/10/14 00:34:19 514 23 861 303 1 18 1998/09/16 19:29:41 494 23 14 132 7 18 1998/09/12 00:07:46 493 22 14 732 14 18 1998/09/11 00:08:52 486 22 14 732 20 18 1998/09/10 04:32:36 472 22 861 732 6 17 1998/09/10 04:32:36 452 22 861 167 2 17 1998/09/05 00:07:28 446 22 14 167 4 17 1998/09/04 00:07:52 444 22 14 167 7 17 1998/09/03 00:07:34 440 22 14 167 11 17 1998/08/28 16:06:38 433 22 132 167 1 16 1998/08/21 17:42:35 433 23 14 132 20 15 1998/06/27 20:11:28 432 23 1160 167 28 16 1998/06/27 20:11:26 412 22 14 167 8 17 1998/06/27 20:11:26 384 22 1751 167 10 18 1998/06/23 14:59:57 384 23 617 732 49 18 1998/06/22 14:46:09 384 23 125 732 1 17 1998/06/10 20:15:04 384 23 1751 132 1 17 1998/05/29 16:21:53 384 23 1751 132 1 18 1998/04/13 00:07:19 384 23 14 132 5 18 1998/04/07 18:10:20 383 23 617 303 5 18 1998/04/07 18:10:20 383 23 279 303 10 18 1998/04/07 18:10:20 378 23 14 303 17 20 1998/04/02 00:13:40 368 22 1460 97 9 21 1998/04/02 00:13:39 368 23 861 97 1 21 1998/04/01 03:47:53 359 23 861 132 1 20 1998/03/30 17:41:05 358 22 1460 132 1 20 1998/03/16 20:33:10 358 22 1460 132 1 20 1998/03/11 19:18:06 358 22 1460 132 8 20 1998/03/01 08:58:16 358 22 97 1751 2 21 1998/03/01 08:58:16 358 22 1683 1751 8 22 1998/02/25 04:15:21 358 22 1252 167 1 22 1998/02/06 13:07:34 350 21 1252 1683 1 23 1998/02/06 13:07:33 349 21 100 1683 4 24 1998/01/21 01:48:30 348 20 14 279 20 23 1997/11/21 09:53:41 348 20 100 1460 14 23 1997/10/29 06:14:43 328 19 100 14 1 23 1997/10/01 11:51:28 328 18 1423 73 1 25 1997/09/21 20:21:32 328 18 73 387 1 23 1997/09/08 14:10:49 327 17 1389 279 1 22 1997/08/09 18:27:25 327 16 1252 1327 28 27 1997/07/31 08:04:30 326 15 888 14 20 23 1997/07/31 08:04:29 326 15 888 387 10 22 1997/07/18 17:17:48 306 13 1252 279 5 21 1997/05/11 20:36:36 306 12 617 97 1 20 1997/04/13 03:57:33 306 12 97 132 2 20 1997/04/09 21:45:46 306 12 14 97 4 20 1997/04/04 23:43:59 304 12 14 97 7 20 1997/04/01 20:39:31 300 12 14 97 14 20 1997/03/28 17:19:12 293 12 14 97 28 20 1997/03/28 00:50:10 279 12 14 97 20 20 1997/03/24 16:49:30 251 10 279 125 1 19 1997/03/14 21:53:09 231 10 279 132 5 18 1997/03/14 21:52:45 230 10 279 387 1 12 1997/03/14 00:15:09 230 11 125 132 30 20 1997/02/11 08:27:18 230 10 279 125 5 28 1996/12/05 19:14:30 200 9 387 617 5 28 1996/12/04 21:06:43 195 8 387 617 3 30 1996/12/04 16:04:36 195 9 279 387 9 20 1996/12/02 15:25:43 192 9 279 617 1 20 1996/12/02 15:13:25 183 9 279 617 10 25 1996/12/01 20:08:33 182 9 368 617 10 28 1996/12/01 20:08:33 172 8 532 617 60 30 1996/11/06 18:01:29 162 6 279 16 40 30 1996/11/05 17:50:36 102 6 279 16 2 28 1996/09/21 19:22:23 62 5 279 387 10 25 1996/08/29 16:55:54 60 4 279 225 8 24 1996/08/27 19:23:20 50 3 279 31 40 24 1996/08/23 14:42:29 50 4 279 31 2 24 1996/08/22 01:53:53 50 3 298 31 50 20 1996/07/31 03:40:51 50 2 31 197 1 30 1996/07/03 08:38:58 1378 36 0 0 1 35 1996/06/28 10:49:25 1378 36 0 0 1 31 1996/06/17 09:49:51 1377 36 0 0 36 31 1996/06/14 14:48:02 1341 36 0 0 36 33 1996/06/12 11:42:35 1305 36 0 0 36 33 1996/06/12 11:10:05 1269 36 0 0 19 34 1996/06/11 22:43:38 1250 35 0 0 1 34 1996/05/31 09:31:36 1249 35 0 0 1 34 1996/05/31 09:17:34 1248 34 0 0 35 34 1996/05/04 14:28:02 1248 35 0 0 1 33 1996/04/29 10:24:51 1247 35 0 0 1 33 1996/04/26 09:22:08 1246 35 0 0 12 33 1996/04/26 09:22:08 1246 36 0 0 1 32 1996/04/15 11:43:59 1245 36 0 0 7 34 1996/03/23 13:31:00 1238 36 0 0 90 34 1996/03/23 13:22:29 1148 36 0 0 90 34 1996/03/23 13:14:51 1058 36 0 0 90 34 1996/03/23 13:09:26 968 36 0 0 70 36 1996/03/21 12:07:11 898 36 0 0 10 36 1996/03/21 09:28:18 898 37 0 0 19 36 1996/03/18 11:28:34 898 37 0 0 51 36 1996/03/18 09:28:51 898 38 0 0 1 37 1996/03/06 12:08:30 898 38 0 0 9 35 1996/03/06 11:40:44 889 37 0 0 1 34 1996/03/04 14:22:30 888 37 0 0 1 34 1996/03/04 13:45:03 887 37 0 0 1 34 1996/02/26 13:35:16 886 37 0 0 1 35 1996/02/23 16:42:45 885 37 0 0 10 35 1996/02/23 16:42:45 875 37 0 0 9 35 1996/02/21 13:27:11 866 37 0 0 9 35 1996/02/21 13:19:37 857 37 0 0 1 34 1996/02/21 09:40:55 856 36 0 0 38 33 1996/02/13 21:33:33 856 37 0 0 1 34 1996/02/07 11:46:22 855 36 0 0 10 33 1996/02/02 10:35:08 855 36 0 0 12 31 1996/01/31 21:05:11 843 36 0 0 12 31 1996/01/31 21:04:07 831 36 0 0 12 31 1996/01/31 21:02:39 819 36 0 0 12 31 1996/01/31 20:55:12 807 35 0 0 12 31 1996/01/31 20:21:47 807 36 0 0 3 31 1996/01/15 15:54:16 804 36 0 0 3 31 1996/01/15 15:48:40 801 36 0 0 10 32 1996/01/15 08:37:38 791 35 0 0 4 33 1995/12/26 08:42:33 791 36 0 0 1 32 1995/12/20 08:04:17 790 36 0 0 13 30 1995/12/18 07:29:47 777 36 0 0 7 30 1995/12/14 17:02:18 770 36 0 0 10 30 1995/12/13 09:02:38 760 35 0 0 10 28 1995/12/10 15:16:41 760 34 0 0 32 26 1995/12/07 10:58:24 760 35 0 0 1 25 1995/12/06 07:01:24 759 35 0 0 10 26 1995/11/05 13:51:50 759 35 0 0 25 27 1995/10/30 22:26:45 734 34 0 0 60 27 1995/10/30 22:26:45 674 34 0 0 100 30 1995/10/30 22:19:17 574 33 0 0 10 33 1995/10/30 21:22:31 570 32 0 0 5 35 1995/10/29 18:56:27 570 33 0 0 1 34 1995/10/19 21:43:27 569 33 0 0 10 34 1995/10/19 14:05:01 559 32 0 0 1 34 1995/10/19 08:50:17 558 30 0 0 29 33 1995/10/13 13:08:01 529 29 0 0 1 33 1995/10/12 19:48:53 528 29 0 0 34 34 1995/10/10 07:58:16 494 29 0 0 150 34 1995/10/10 07:53:03 344 29 0 0 1 33 1995/10/09 21:22:24 343 29 0 0 4 33 1995/10/09 17:24:10 339 29 0 0 1 33 1995/10/09 13:38:15 338 29 0 0 6 34 1995/10/08 04:17:38 338 30 0 0 1 33 1995/10/03 20:22:27 337 30 0 0 1 33 1995/10/02 10:03:53 336 30 0 0 10 33 1995/09/27 13:04:55 336 31 0 0 1 33 1995/09/25 11:08:47 335 31 0 0 1 33 1995/09/25 10:57:41 334 31 0 0 6 34 1995/09/22 16:21:12 328 30 0 0 1 34 1995/09/22 02:49:28 327 30 0 0 1 34 1995/09/22 02:41:36 326 30 0 0 1 34 1995/09/22 02:33:49 325 30 0 0 1 34 1995/09/22 02:24:37 324 29 0 0 1 33 1995/09/19 21:02:45 323 27 0 0 1 41 1995/09/12 09:32:35 322 25 0 0 10 45 1995/08/22 15:31:05 312 24 0 0 20 48 1995/08/21 11:01:36 312 25 0 0 4 49 1995/08/18 05:32:00 308 24 0 0 36 49 1995/08/16 16:38:37 272 24 0 0 4 50 1995/08/16 16:26:31 268 23 0 0 10 50 1995/08/15 02:05:24 258 22 0 0 20 45 1995/08/03 07:57:18 238 21 0 0 10 44 1995/08/03 02:32:32 248 23 0 0 10 44 1995/08/03 02:30:41 258 23 0 0 10 43 1995/08/01 07:56:18 248 23 0 0 36 43 1995/08/01 07:56:18 212 22 0 0 10 42 1995/08/01 07:31:26 202 22 0 0 36 43 1995/07/26 13:27:06 202 23 0 0 1 42 1995/07/25 13:17:39 201 22 0 0 5 43 1995/07/21 17:50:57 206 23 0 0 10 40 1995/07/21 13:05:07 206 23 0 0 10 43 1995/07/10 13:44:04 196 23 0 0 5 40 1995/07/06 22:23:42 191 21 0 0 10 37 1995/07/05 21:58:24 181 21 0 0 10 37 1995/07/05 21:57:16 171 20 0 0 10 35 1995/07/02 00:22:55 161 20 0 0 20 35 1995/07/02 00:22:55 141 19 0 0 5 34 1995/07/02 00:16:08 136 18 0 0 10 33 1995/06/30 23:49:39 126 16 0 0 5 34 1995/06/30 20:39:03 121 14 0 0 10 36 1995/06/15 14:58:12 121 14 0 0 10 33 1995/06/05 07:50:35 111 12 0 0 10 40 1995/05/25 12:13:18 111 12 0 0 1 33 1995/05/24 11:14:47 111 12 0 0 14 33 1995/05/24 11:14:47 125 13 0 0 10 41 1995/05/22 12:27:30 115 12 0 0 10 40 1995/05/22 11:29:45 115 13 0 0 10 40 1995/05/22 09:56:05 105 13 0 0 20 35 1995/05/22 08:30:36 85 11 0 0 10 35 1995/05/15 23:30:23 75 9 0 0 10 32 1995/05/15 10:28:16 65 7 0 0 25 31 1995/05/15 09:45:51 65 7 0 0 1 26 1995/05/08 12:55:23 65 6 0 0 15 26 1995/05/08 11:31:02 65 6 0 0 10 26 1995/05/04 14:19:38 55 4 0 0 5 55 1995/04/23 09:27:31 55 4 0 0 5 55 1995/04/23 09:20:40 55 4 0 0 5 50 1995/04/23 08:57:42 50 4 0 0 5 50 1995/04/23 08:56:04 45 4 0 0 5 50 1995/04/23 08:54:02 40 2 0 0 40 38 1995/04/17 16:23:08 0 0 0 0
