See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 21 1 2000/01/01 10:16:28 2968 28 142 617 100 1 1999/12/22 14:58:38 2971 29 14 692 400 1 1999/12/21 17:29:24 2871 29 14 692 7 1 1999/12/20 18:24:08 2471 29 14 692 500 1 1999/12/02 00:35:52 2464 29 1193 2449 500 1 1999/12/02 00:34:23 1964 29 239 2449 500 1 1999/12/01 14:37:20 1464 28 1193 692 500 1 1999/12/01 14:36:59 964 27 239 692 20 2 1999/10/26 18:18:15 464 26 2772 692 20 2 1999/08/16 02:04:10 444 24 617 2548 60 2 1999/08/16 02:04:10 441 24 157 2548 19 3 1999/08/16 02:04:09 441 25 157 2548 1 4 1999/07/19 19:04:51 441 24 157 142 20 4 1999/06/25 12:37:07 441 24 617 142 3 5 1999/01/11 17:56:56 441 23 195 6 10 5 1999/01/11 17:56:56 441 24 617 6 27 5 1999/01/11 17:56:56 441 24 157 6 3 8 1999/01/11 17:56:55 441 24 157 6 1 10 1998/09/10 17:35:22 441 23 14 157 45 21 1998/09/10 16:51:11 440 23 1134 14 43 20 1998/09/10 16:50:25 485 24 1134 157 1 11 1998/09/01 16:54:27 485 24 14 157 2 13 1998/08/31 01:56:36 484 24 14 157 100 21 1998/08/30 04:06:44 482 24 80 14 1 15 1998/08/07 13:55:27 482 23 14 157 3 16 1998/08/06 03:44:25 481 23 14 157 5 16 1998/08/05 02:30:18 478 23 14 157 10 16 1998/08/04 08:47:18 473 23 14 157 17 17 1998/08/03 02:41:52 463 23 14 157 14 18 1998/08/02 07:19:22 446 23 14 157 13 19 1998/08/01 09:54:24 432 23 14 157 11 20 1998/07/28 08:13:34 419 22 14 617 27 19 1998/07/27 10:04:46 408 22 2062 424 6 18 1998/07/26 07:54:16 381 21 14 617 10 17 1998/07/25 08:56:01 375 21 14 617 88 17 1998/07/23 22:13:19 365 21 14 1134 5 16 1998/07/17 09:40:17 277 20 14 617 6 15 1998/07/09 10:52:51 272 20 14 617 11 17 1998/06/24 22:12:22 266 20 1722 14 200 6 1998/06/08 04:26:50 277 21 1722 948 16 10 1998/06/07 10:39:09 277 20 14 1722 23 14 1998/06/06 12:02:27 261 20 14 1722 56 15 1998/06/03 20:41:50 238 20 14 1722 40 18 1998/05/10 14:02:26 182 20 1916 14 24 11 1998/04/25 16:57:39 182 19 14 1722 2 13 1998/04/25 16:57:38 158 19 1261 1722 28 13 1998/04/19 10:41:14 158 20 1261 1722 12 14 1998/04/19 10:39:00 158 20 1332 1722 9 17 1998/04/14 00:18:07 146 20 14 617 14 16 1998/04/13 14:06:38 137 19 14 1722 3 14 1998/04/03 01:17:21 123 19 1332 1814 10 14 1998/03/15 10:49:19 120 18 14 1722 6 18 1998/03/15 10:47:23 110 18 1335 1722 20 18 1998/03/03 18:49:00 104 18 14 424 20 18 1998/02/18 13:14:20 84 18 1335 1722 3 19 1998/02/17 21:19:58 64 17 1460 424 2 25 1998/02/14 18:46:44 64 18 1636 424 31 29 1998/02/07 03:11:31 62 16 1699 531 3 27 1998/01/26 17:09:22 60 15 14 195 5 20 1997/11/26 18:45:31 57 13 1460 1553 2 19 1997/11/01 09:22:18 57 12 1460 531 1 19 1997/10/09 22:34:09 59 12 531 1462 10 34 1997/10/03 14:56:49 58 11 1451 1460 20 18 1997/08/18 14:45:27 48 9 531 1261 5 19 1997/08/18 14:45:26 28 9 531 1261 5 20 1997/08/18 14:45:26 23 9 531 1261 1 20 1997/08/04 17:57:57 18 7 1335 778 1 18 1997/08/04 17:57:56 17 7 1335 14 1 14 1997/08/03 14:22:26 17 7 1332 14 2 2 1997/07/13 11:59:25 17 6 1182 1272 10 2 1997/07/13 11:59:25 15 5 635 1272 2 6 1997/07/13 11:57:48 5 4 289 1272 1 12 1997/03/30 12:09:01 5 4 14 289 1 12 1997/03/28 17:11:37 4 4 14 289 1 10 1997/03/05 05:31:38 3 2 38 778 1 20 1997/03/05 05:28:04 2 2 38 778 1 25 1997/03/05 05:18:20 1 2 38 778 1 70 1996/07/03 17:46:34 734 21 0 0 1 93 1996/07/02 16:01:32 733 20 0 0 59 95 1996/06/24 14:22:09 733 20 0 0 1 95 1996/05/21 10:57:05 732 20 0 0 1 98 1996/05/20 22:16:32 731 20 0 0 5 73 1996/05/13 08:16:16 726 20 0 0 1 75 1996/05/07 23:04:10 725 19 0 0 1 10 1996/03/12 21:27:49 725 19 0 0 32 70 1996/03/12 10:18:14 725 20 0 0 50 70 1996/03/12 09:55:02 725 19 0 0 3 50 1996/03/09 14:47:55 725 18 0 0 50 50 1996/03/06 11:28:45 775 19 0 0 34 49 1996/03/06 11:08:29 809 20 0 0 30 2 1996/03/05 21:32:21 809 20 0 0 200 1 1996/02/23 16:42:45 965 21 0 0 20 28 1996/02/21 10:03:02 945 21 0 0 200 31 1996/02/21 09:44:49 745 20 0 0 7 32 1996/02/21 09:15:10 745 21 0 0 1 49 1996/02/07 11:46:22 745 20 0 0 60 49 1996/02/06 08:26:49 745 20 0 0 20 45 1996/02/01 13:43:31 745 21 0 0 10 28 1996/01/05 00:50:11 735 20 0 0 19 31 1995/12/26 12:29:05 716 20 0 0 1 31 1995/12/21 08:24:19 715 18 0 0 30 40 1995/10/30 16:19:26 685 17 0 0 1 25 1995/10/28 01:39:57 685 17 0 0 1 25 1995/10/28 01:23:29 685 17 0 0 14 48 1995/10/16 04:55:37 671 16 0 0 25 11 1995/10/08 15:32:14 671 17 0 0 1 10 1995/10/04 23:29:35 671 17 0 0 155 58 1995/10/02 01:29:23 516 17 0 0 200 58 1995/09/25 19:15:42 316 15 0 0 10 59 1995/09/12 12:22:44 306 13 0 0 25 62 1995/09/10 11:52:25 281 12 0 0 25 62 1995/09/07 23:37:51 256 10 0 0 100 50 1995/09/03 05:35:42 156 9 0 0 10 50 1995/08/30 09:14:17 146 8 0 0 95 45 1995/08/30 08:42:37 51 7 0 0 1 50 1995/08/30 08:33:32 50 6 0 0 5 54 1995/08/30 08:28:25 45 5 0 0 10 55 1995/08/28 18:53:00 35 5 0 0 10 55 1995/08/28 18:49:17 25 4 0 0 5 54 1995/08/27 22:35:27 20 2 0 0 20 55 1995/08/25 18:22:12 0 0 0 0
