FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: DowGWB

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    39    77 2005/02/03 01:16:03   591     14  7188   6504
    29    76 2005/01/26 01:19:21   552     14  7188   5591
     1    76 2005/01/25 09:29:39   523     13  7188   1683
     1    77 2004/12/31 02:00:03   523     14  7188   6504
    30    69 2004/12/31 01:59:45   522     14  7188   6504
    59    59 2004/12/31 01:28:59   492     13  5591     97
    11    59 2004/12/31 01:26:23   492     14  5591     97
     1    75 2004/12/31 01:26:08   492     14  7188     97
    63    82 2004/12/02 00:54:16   491     14  6829   7188
    30    66 2004/11/15 22:06:43   491     14  7188   4823
    10    66 2004/11/14 16:31:44   461     14  7188   4823
    10    64 2004/11/14 16:31:44   451     14  7188   4823
    10    64 2004/11/12 21:20:03   441     14  7188   4823
     1    61 2004/11/12 08:10:17   431     14  7188   4823
     1    61 2004/11/06 22:13:10   430     13  7188   4823
   170    60 2004/11/04 18:08:02   430     14  7188   4823
    20    54 2004/11/02 21:15:02   430     14  7375   7188
    12    55 2004/11/02 00:30:34   430     13  7033   6504
     5    50 2004/11/02 00:30:34   430     14  7033   4493
    40    50 2004/11/02 00:30:34   425     14  7033   5591
    10    49 2004/11/02 00:30:06   385     14  7033   6504
     5    48 2004/11/01 22:55:14   385     13  6944   7188
     5    48 2004/11/01 20:02:42   385     13  6944   4493
     5    25 2004/10/31 18:11:50   380     11  4823   7307
    56    25 2004/10/31 17:51:38   380     12  4823   7307
     2     5 2004/10/31 14:08:06   380     12  6504   7307
    60     5 2004/10/31 14:07:58   380     12  5881   7307
   100    31 2004/10/31 14:07:42   440     12  7188   7307
    20    37 2004/10/31 14:07:28   440     12  7188   7307
    10    40 2004/10/31 14:06:43   440     12  7188   7307
    14    41 2004/10/31 14:06:33   440     12  4823   7307
    16    41 2004/10/31 14:06:22   440     12  5591   7307
    14    41 2004/10/31 14:05:56   456     12  5591   7307
     5    42 2004/10/31 14:05:56   470     12  7188   7307
   200    50 2004/10/31 14:05:21   470     12  7307   5881
    31    46 2004/10/31 14:05:05   270     12  7307   5591
    26    45 2004/10/31 14:05:05   239     12  7307   5881
    17    45 2004/10/29 10:25:12   213     12  4176   5881
     1    45 2004/10/29 06:16:46   196     12  1683   5881
    20    45 2004/10/25 17:22:06   195     11  7307   5881
     5    45 2004/10/25 17:21:54   175     11  7307   5881
    20    45 2004/10/25 17:21:40   170     11  7307   5881
    10    44 2004/10/15 04:45:55   150     10  6829     97
     1    45 2004/10/13 04:03:04   140      8  7188   5881
    13    44 2004/10/12 06:42:46   139      7  4176   5591
    10    45 2004/10/09 01:23:05   126      6  7350   5881
    80    40 2004/10/06 08:19:48   116      4  4823   2918
    16    39 2004/10/06 08:19:47    36      4  4823   5591
    10    40 2004/10/05 18:42:50    20      2  6504   2918
    10    40 2004/10/05 18:41:40    10      2  6504   2918