See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 39 77 2005/02/03 01:16:03 591 14 7188 6504 29 76 2005/01/26 01:19:21 552 14 7188 5591 1 76 2005/01/25 09:29:39 523 13 7188 1683 1 77 2004/12/31 02:00:03 523 14 7188 6504 30 69 2004/12/31 01:59:45 522 14 7188 6504 59 59 2004/12/31 01:28:59 492 13 5591 97 11 59 2004/12/31 01:26:23 492 14 5591 97 1 75 2004/12/31 01:26:08 492 14 7188 97 63 82 2004/12/02 00:54:16 491 14 6829 7188 30 66 2004/11/15 22:06:43 491 14 7188 4823 10 66 2004/11/14 16:31:44 461 14 7188 4823 10 64 2004/11/14 16:31:44 451 14 7188 4823 10 64 2004/11/12 21:20:03 441 14 7188 4823 1 61 2004/11/12 08:10:17 431 14 7188 4823 1 61 2004/11/06 22:13:10 430 13 7188 4823 170 60 2004/11/04 18:08:02 430 14 7188 4823 20 54 2004/11/02 21:15:02 430 14 7375 7188 12 55 2004/11/02 00:30:34 430 13 7033 6504 5 50 2004/11/02 00:30:34 430 14 7033 4493 40 50 2004/11/02 00:30:34 425 14 7033 5591 10 49 2004/11/02 00:30:06 385 14 7033 6504 5 48 2004/11/01 22:55:14 385 13 6944 7188 5 48 2004/11/01 20:02:42 385 13 6944 4493 5 25 2004/10/31 18:11:50 380 11 4823 7307 56 25 2004/10/31 17:51:38 380 12 4823 7307 2 5 2004/10/31 14:08:06 380 12 6504 7307 60 5 2004/10/31 14:07:58 380 12 5881 7307 100 31 2004/10/31 14:07:42 440 12 7188 7307 20 37 2004/10/31 14:07:28 440 12 7188 7307 10 40 2004/10/31 14:06:43 440 12 7188 7307 14 41 2004/10/31 14:06:33 440 12 4823 7307 16 41 2004/10/31 14:06:22 440 12 5591 7307 14 41 2004/10/31 14:05:56 456 12 5591 7307 5 42 2004/10/31 14:05:56 470 12 7188 7307 200 50 2004/10/31 14:05:21 470 12 7307 5881 31 46 2004/10/31 14:05:05 270 12 7307 5591 26 45 2004/10/31 14:05:05 239 12 7307 5881 17 45 2004/10/29 10:25:12 213 12 4176 5881 1 45 2004/10/29 06:16:46 196 12 1683 5881 20 45 2004/10/25 17:22:06 195 11 7307 5881 5 45 2004/10/25 17:21:54 175 11 7307 5881 20 45 2004/10/25 17:21:40 170 11 7307 5881 10 44 2004/10/15 04:45:55 150 10 6829 97 1 45 2004/10/13 04:03:04 140 8 7188 5881 13 44 2004/10/12 06:42:46 139 7 4176 5591 10 45 2004/10/09 01:23:05 126 6 7350 5881 80 40 2004/10/06 08:19:48 116 4 4823 2918 16 39 2004/10/06 08:19:47 36 4 4823 5591 10 40 2004/10/05 18:42:50 20 2 6504 2918 10 40 2004/10/05 18:41:40 10 2 6504 2918