See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2005/12/28 03:37:58 373 23 4493 8287 1 1 2005/12/28 03:37:58 372 22 2155 8287 1 1 2005/12/28 03:37:58 371 21 617 8287 12 1 2005/12/28 03:37:58 370 21 7686 8287 12 2 2005/12/28 03:37:58 370 22 7686 8287 5 5 2005/09/08 01:55:29 370 21 7395 7686 1 1 2005/07/16 00:11:08 365 20 7686 6949 6 2 2005/07/11 07:53:30 366 21 6149 7686 4 2 2005/07/07 18:03:47 360 21 6149 7686 10 2 2005/07/07 18:03:47 356 20 4199 7686 5 4 2005/04/01 07:29:16 356 20 3825 7612 5 4 2005/03/29 07:19:35 351 20 3825 7612 55 8 2005/01/30 18:37:32 346 18 3785 303 18 10 2005/01/30 18:35:42 346 19 3519 303 15 11 2005/01/30 18:35:15 346 20 2 303 5 10 2005/01/10 12:29:58 331 20 2 6829 3 13 2005/01/03 17:33:42 331 21 5591 303 5 13 2005/01/03 17:33:42 328 20 7237 303 50 13 2005/01/03 17:33:42 328 21 2 303 5 15 2005/01/03 17:33:42 278 20 6829 303 1 34 2004/11/21 02:53:40 273 18 6949 3271 5 10 2004/09/19 02:36:00 272 17 3519 7237 50 30 2004/06/26 17:42:41 272 16 7106 4681 25 29 2003/11/17 10:43:35 222 15 6392 241 50 30 2003/10/27 10:54:04 197 14 6392 4681 1 24 2003/10/27 10:54:04 147 13 6392 4821 1 23 2003/10/27 10:53:30 147 14 6392 4821 1 22 2003/10/27 10:53:30 147 14 6392 4821 39 21 2003/10/27 10:53:30 147 14 6392 2999 10 9 2003/07/21 12:53:34 147 14 3749 4199 20 10 2003/07/14 02:00:53 147 14 2712 3519 1 11 2003/07/14 02:00:30 147 15 4821 3519 1 12 2003/07/14 02:00:30 146 15 4821 3519 1 13 2003/07/14 02:00:30 145 15 4821 3519 1 10 2002/08/28 16:14:31 144 13 2712 4313 1 20 2002/04/27 15:36:15 145 14 4313 2999 55 9 2001/07/23 14:50:41 145 13 3749 3785 10 10 2001/07/09 19:19:53 145 12 617 3749 10 12 2001/07/09 19:19:42 142 12 617 3749 5 15 2001/07/09 19:19:42 142 12 268 3749 40 16 2001/07/09 19:19:42 137 12 2999 3749 11 25 2001/07/05 15:43:51 97 10 129 2712 10 25 2001/02/21 14:53:20 97 11 3575 129 48 22 2001/01/17 16:42:46 87 10 817 1877 1 22 2001/01/05 04:26:29 39 9 817 129 1 22 2000/12/10 06:27:12 38 8 817 38 10 34 2000/12/07 04:45:04 37 7 3272 3271 10 30 2000/06/26 04:45:47 27 5 817 3183 10 21 2000/06/08 23:25:50 27 5 3183 2712 4 15 1999/12/16 18:44:01 17 3 268 2 10 15 1999/07/27 05:00:16 17 4 268 1049 1 22 1998/11/22 08:48:06 17 5 2119 2 1 27 1998/08/20 18:21:26 17 5 2119 2 1 17 1998/04/26 23:06:00 17 4 2 617 5 32 1998/04/26 22:43:59 16 4 1049 617 5 30 1998/04/26 22:43:57 11 4 1049 2 1 15 1997/10/17 20:47:31 11 3 268 617 10 25 1997/10/17 20:33:59 10 2 2 617 1 16 1996/02/27 10:27:52 1 2 0 0 1 95 1996/02/07 11:46:22 0 0 0 0
