FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EUCYes

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    91     1 2005/05/29 20:02:31   641     20  3576   3126
    30     8 2005/05/29 14:21:29   550     20  6755   6616
     2     7 2005/05/29 14:21:19   520     19  6755   6504
     1     6 2005/05/29 14:21:19   520     19  6755   3191
     1     6 2005/05/29 14:21:19   520     19  6755   3126
     2     6 2005/05/29 14:21:19   519     19  6755   7612
     1     5 2005/05/29 14:21:19   517     19  6755   7612
     1     5 2005/05/29 14:21:19   516     19  6755   3126
     1     4 2005/05/26 22:43:37   515     18  3126   7686
     5     4 2005/05/26 22:43:37   515     18  6504   7686
     1     5 2005/05/23 06:35:10   510     18  3126   7686
     1     6 2005/05/22 20:49:01   510     18  3191   3126
     7     6 2005/05/22 20:49:01   509     18  3191   7612
     1     5 2005/05/22 20:49:00   502     18  3191   3126
     5     5 2005/05/22 15:14:24   501     18  6504   7612
     4     4 2005/05/22 15:14:24   496     18  6504   7612
     1     4 2005/05/22 08:26:41   492     18  3126   7612
     5     4 2005/05/22 08:26:41   492     18  7425   7612
     1     5 2005/05/21 22:11:29   487     17  3126   4905
   158     5 2005/05/21 22:11:29   487     17  3576   4905
     1     6 2005/05/21 22:11:29   329     16  3126   4905
   127     6 2005/05/21 22:11:29   329     16  3191   4905
    28     6 2005/05/21 10:58:25   202     15  3191   7612
     1     7 2005/05/21 10:58:25   181     15  3126   7612
    24     7 2005/05/21 10:58:25   182     15  6504   7612
     1     8 2005/05/21 10:58:25   182     15  3126   7612
     2     9 2005/05/19 09:25:06   183     15  3126   7612
     1    10 2005/05/18 18:31:26   185     15  3126   7686
     1    11 2005/05/18 18:31:26   185     15  3126   7686
     4    11 2005/05/16 20:56:58   185     15  7820   6504
     1    12 2005/05/16 19:15:18   185     15  4823   3126
     1    11 2005/05/15 20:56:24   184     14  7820   3126
     2    10 2005/05/15 20:55:50   183     14  7820   3126
     5     8 2005/04/23 22:17:56   181     13  6504   7686
     1     9 2005/04/11 21:44:21   176     12  3191   3126
    20     9 2005/04/11 21:44:21   175     12  3191   4436
     2     8 2005/04/06 18:18:23   155     11  6504   3126
     1     7 2005/03/23 01:32:04   153     11  6504   1683
     5     8 2005/03/23 00:25:12   152     10  6504   3126
    15     7 2005/03/21 21:44:19   147     10  6504   3126
     5     8 2005/03/21 21:43:08   132     10  6504   3126
     5     8 2005/03/21 21:39:12   127     10  6504   3126
    30     7 2005/03/21 21:31:18   122      9  3191   3126
     5     8 2005/03/21 21:26:59    92      9  7612   3126
     1    10 2005/02/21 12:07:53    87      9  7612   4163
    10    10 2005/02/21 12:07:53    86      9  7612   3126
    19    10 2005/02/21 12:07:53    76      9  7612   3191
   122    10 2005/02/21 12:07:19    76      8  7612   3191
     9    10 2005/02/21 00:52:16   198      9  7612   4163
    10    10 2005/02/21 00:52:16   198      8  7612   3126
     7     6 2005/02/20 23:10:08   198      8  3191   7612
    70     6 2005/02/20 23:09:49   191      8  3191   7612
     4     6 2005/02/20 23:07:49   121      8  3191   7612
    60     6 2005/02/20 23:06:38   117      8  3191   7612
    10     6 2005/02/16 22:17:07    57      7   286   3126
    25    25 2005/01/23 19:36:02    56      7  3191   6863
    10    24 2005/01/23 19:36:02    31      6  3191   7570
    10    23 2005/01/23 19:36:02    21      5  3191    286
     1    30 2004/11/21 02:54:13    12      4  6949   3126
     9    30 2004/08/08 20:58:19    11      3  2023   3126
     1    30 2004/07/05 16:54:17     2      3  2023   3126
     1    49 2004/07/02 17:23:19     1      2   286   3126