See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 3 1 2008/08/10 17:38:50 1613 23 5426 3126 5 1 2008/08/09 21:59:33 1613 23 5426 3126 5 1 2008/08/09 19:49:43 1613 23 5426 3126 5 1 2008/08/09 12:19:18 1613 23 5426 3126 5 1 2008/08/08 22:51:10 1613 23 5426 3126 5 1 2008/08/08 20:58:22 1613 23 5426 3126 5 1 2008/08/08 16:51:28 1613 23 5426 3126 5 1 2008/08/07 06:41:19 1613 23 5426 3126 5 1 2008/08/07 05:39:55 1613 23 5426 3126 5 1 2008/08/06 17:32:14 1613 23 5426 3126 1 1 2008/08/02 09:18:56 1613 23 5426 8895 1 1 2008/07/27 07:35:51 1613 23 5426 8895 1 1 2008/07/07 09:45:55 1613 23 5426 8895 1 1 2008/06/21 07:19:57 1613 23 5426 8895 5 2 2008/06/13 16:54:54 1613 22 5426 3126 5 2 2008/06/09 06:10:15 1613 22 5426 3126 3 2 2008/06/08 15:35:48 1613 22 5426 3126 2 2 2008/06/07 19:44:29 1613 22 5426 6829 3 2 2008/06/07 19:40:41 1615 23 5426 6829 5 2 2008/06/07 19:40:41 1618 23 5426 3126 5 2 2008/04/28 10:54:47 1618 23 6829 3126 5 2 2008/03/26 15:58:29 1613 22 5426 3126 5 1 2008/03/26 15:57:32 1613 22 5426 3126 1 1 2008/03/23 16:29:03 1613 22 5426 3126 5 1 2008/03/23 16:29:03 1613 22 5426 6829 1 1 2008/03/23 16:26:07 1618 23 5426 3126 5 4 2008/02/11 11:50:31 1618 23 6829 3126 5 4 2008/02/08 15:48:11 1613 22 9160 3126 5 3 2008/02/08 15:48:11 1608 22 9160 3126 5 2 2008/02/08 15:48:11 1603 22 9160 3126 596 2 2008/02/03 16:00:56 1598 21 79 6176 31 2 2008/02/01 13:27:42 1598 21 79 6504 87 2 2008/01/31 18:18:57 1629 22 79 8596 20 2 2008/01/30 23:09:29 1629 21 79 3763 20 2 2008/01/30 23:06:26 1629 21 79 3763 10 2 2008/01/30 21:06:03 1629 20 79 4493 1 2 2008/01/30 20:55:50 1639 21 79 3607 1 3 2008/01/29 23:06:49 1640 22 7886 5426 22 2 2008/01/29 21:08:29 1640 23 79 5426 3 3 2008/01/29 21:07:30 1640 23 7237 5426 1 8 2008/01/29 17:42:41 1640 24 9160 7886 17 8 2008/01/29 17:42:41 1639 23 9160 286 2 7 2008/01/29 17:42:41 1622 23 9160 7237 40 4 2008/01/29 17:42:12 1620 23 9160 8686 11 2 2008/01/28 19:04:36 1620 24 79 5426 15 2 2008/01/28 08:07:46 1620 24 79 5426 22 2 2008/01/27 16:06:44 1620 24 79 5426 19 2 2008/01/27 13:57:32 1620 24 79 5426 18 2 2008/01/27 11:53:32 1620 24 79 5426 11 2 2008/01/27 09:47:16 1620 24 79 5426 44 2 2008/01/25 07:44:39 1620 24 79 5426 18 1 2008/01/24 11:44:34 1620 24 5426 6829 1 1 2008/01/23 02:41:02 1638 25 3607 9100 18 2 2008/01/23 02:40:52 1638 24 6829 9100 41 2 2008/01/23 02:40:52 1638 23 5426 9100 200 2 2008/01/23 02:40:52 1679 23 79 9100 105 4 2008/01/18 01:07:01 1879 23 5426 79 1 12 2008/01/10 21:17:25 1879 23 9160 7237 32 8 2008/01/10 21:17:25 1878 22 9160 4962 16 6 2008/01/10 21:17:25 1878 23 9160 4962 32 4 2008/01/09 06:21:04 1878 22 4962 79 40 4 2008/01/09 06:21:04 1846 22 8686 79 1 5 2008/01/09 03:31:32 1806 21 6504 6829 16 6 2008/01/09 02:57:46 1806 22 4962 79 50 6 2008/01/09 02:57:46 1790 21 9256 79 204 6 2008/01/09 02:57:46 1740 20 6176 79 1 7 2008/01/08 18:01:45 1740 21 6829 6447 10 8 2008/01/08 18:01:45 1740 20 4493 6447 49 7 2008/01/06 08:46:31 1740 19 5930 5426 2 7 2008/01/05 23:31:26 1691 19 5930 5426 21 8 2008/01/05 23:28:45 1689 19 5930 5426 5 9 2008/01/05 23:28:35 1668 19 6504 5426 2 10 2008/01/05 11:26:47 1663 19 6504 79 3 10 2008/01/05 08:25:51 1661 19 6504 5426 3 9 2008/01/04 13:06:41 1658 19 9100 6829 79 8 2008/01/04 11:04:12 1658 20 5930 5426 100 9 2008/01/04 03:41:40 1579 20 5930 79 2 7 2008/01/04 03:09:44 1479 20 7237 79 3 7 2008/01/04 03:09:44 1479 21 6829 79 9 9 2008/01/04 03:09:38 1476 20 7237 79 30 11 2008/01/04 03:09:18 1476 20 5930 79 30 12 2008/01/04 03:09:14 1446 20 5930 79 30 13 2008/01/04 03:09:06 1416 20 5930 79 1 14 2008/01/04 03:09:01 1386 20 234 79 10 14 2008/01/03 07:44:15 1386 20 5930 5426 15 18 2008/01/03 05:09:14 1376 20 6504 8686 6 17 2008/01/01 17:11:27 1376 21 5930 6504 2 16 2008/01/01 17:11:27 1376 21 5930 234 5 10 2007/12/22 17:04:11 1374 20 6504 5426 5 16 2007/12/20 19:37:24 1369 20 5930 6504 9 13 2007/12/20 19:37:24 1369 20 5930 7237 3 12 2007/12/20 19:37:24 1360 20 5930 6504 152 9 2007/12/17 18:00:09 1360 19 9100 5426 1 8 2007/12/17 18:00:09 1208 19 9100 5426 4 6 2007/12/13 19:58:15 1207 19 6176 5426 14 6 2007/12/12 08:09:29 1207 19 6176 5426 12 7 2007/12/09 15:21:47 1207 19 9100 5426 20 8 2007/12/03 16:11:51 1195 19 5426 9242 5 8 2007/11/19 19:13:58 1195 18 5426 79 1 7 2007/11/13 03:16:39 1195 18 9100 5426 1 6 2007/11/08 11:42:56 1194 18 6176 6829 1 13 2007/11/07 11:59:09 1195 19 6829 7237 11 7 2007/11/02 17:40:50 1194 18 6176 5426 5 7 2007/10/28 18:36:15 1194 18 6176 5426 5 7 2007/10/19 09:06:01 1194 18 6176 5426 20 7 2007/10/19 07:16:56 1194 18 6176 79 30 7 2007/10/18 18:06:10 1194 18 6176 79 2 7 2007/10/18 07:45:09 1194 18 6176 5426 9 7 2007/10/15 13:17:49 1194 18 6176 5426 20 7 2007/10/12 18:13:00 1194 18 6176 97 35 7 2007/10/12 11:26:54 1194 17 6176 6829 6 8 2007/10/07 11:25:42 1229 18 7237 5426 5 16 2007/10/06 22:23:33 1229 18 424 6504 63 16 2007/10/06 22:23:33 1229 18 424 9160 20 15 2007/10/06 22:23:33 1229 19 424 8686 30 14 2007/10/06 22:23:33 1229 19 424 3624 5 10 2007/10/05 21:20:08 1199 17 9207 79 6 10 2007/10/05 21:20:08 1194 16 6504 79 21 15 2007/09/20 18:37:47 1188 16 9160 9017 25 15 2007/09/20 18:37:47 1188 17 9160 8686 10 15 2007/09/17 14:51:14 1188 17 9160 8686 7 14 2007/09/17 14:50:56 1188 17 9160 7237 35 10 2007/09/13 17:43:34 1181 15 6829 79 360 14 2007/09/07 20:25:57 1146 14 9100 79 7 14 2007/09/07 16:47:37 786 14 9100 5426 31 14 2007/09/07 16:45:41 779 14 9100 5426 1 14 2007/09/07 16:34:33 748 14 9100 5426 113 14 2007/09/07 01:27:35 747 14 9100 8974 5 13 2007/09/06 22:39:50 747 15 9100 6504 360 10 2007/09/05 16:43:24 747 15 9100 6176 53 10 2007/09/03 18:27:02 387 14 9100 5426 7 9 2007/09/02 07:09:01 334 14 9100 4962 33 7 2007/09/02 07:08:19 334 15 9100 5426 42 7 2007/08/20 23:08:05 301 14 79 5426 4 6 2007/08/16 17:51:36 301 14 5426 7237 7 6 2007/08/14 19:32:00 305 15 4962 5426 45 6 2007/08/14 19:30:41 298 14 8974 5426 13 6 2007/08/12 18:37:38 253 14 8974 5426 13 7 2007/08/11 16:22:40 240 14 8974 5426 22 6 2007/08/10 18:23:11 227 14 8974 5426 4 7 2007/08/10 17:53:09 205 14 6504 5426 10 7 2007/08/10 17:53:09 201 14 8686 5426 30 8 2007/08/10 17:43:57 191 14 8686 5426 40 7 2007/06/14 04:26:31 161 13 5426 79 5 8 2007/05/21 13:35:47 161 14 7237 2568 20 8 2007/05/21 13:35:47 157 14 9017 2568 20 9 2007/04/30 03:10:27 137 14 8974 7188 1 8 2007/03/29 18:44:04 137 14 9017 7237 10 9 2007/03/18 15:08:52 136 12 6504 6829 15 8 2007/03/03 19:11:12 136 13 8686 5426 5 9 2007/03/03 19:10:45 121 13 8686 5426 20 10 2007/03/03 19:10:31 116 13 7188 5426 4 12 2007/02/25 04:13:16 96 11 6504 79 10 16 2007/02/10 18:21:24 92 10 6829 79 10 10 2007/01/09 20:32:22 82 8 6447 3711 5 9 2007/01/07 01:45:27 72 8 8686 3711 51 20 2007/01/05 17:43:13 67 7 6447 2568 5 9 2007/01/04 19:10:09 16 7 8686 2568 8 15 2007/01/02 22:25:49 11 5 4962 5060 8 30 2006/12/29 14:35:04 11 5 6447 4962 1 28 2006/12/28 15:47:51 3 4 6447 4007 1 20 2006/12/21 16:28:34 2 2 8903 4962 1 19 2006/12/21 16:28:34 2 3 8903 286 1 6 2006/11/08 02:42:54 1 2 4962 286
