See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2004/12/08 00:14:07 1676 43 97 6176 5 1 2004/12/08 00:14:07 1676 43 6621 6176 8 1 2004/12/08 00:14:07 1671 42 5704 6176 44 1 2004/12/08 00:13:48 1671 43 5704 6176 76 1 2004/12/08 00:13:48 1671 43 2232 6176 63 1 2004/12/08 00:13:30 1671 44 2232 6176 287 1 2004/12/08 00:13:30 1671 44 195 6176 10 1 2004/11/05 02:53:08 1671 45 195 4060 1 1 2004/10/29 06:21:42 1671 45 195 1683 161 1 2004/10/22 14:53:38 1671 44 2232 6829 2 1 2004/10/22 02:16:06 1832 45 195 4007 1 2 2004/10/21 22:14:21 1834 46 7376 6829 162 2 2004/10/19 19:16:49 1834 45 6829 79 1 1 2004/08/31 04:46:12 1672 44 195 7168 138 3 2004/08/27 19:34:33 1672 43 195 79 90 2 2004/08/26 20:21:28 1672 43 195 4465 18 1 2004/08/20 18:00:49 1672 43 195 4465 1 5 2004/06/28 17:02:45 1672 43 6838 6176 6 2 2004/06/11 14:48:47 1672 43 2232 195 100 3 2004/06/11 14:47:58 1672 43 2488 195 141 3 2004/05/28 18:04:37 1672 44 195 6829 141 4 2004/05/27 17:17:26 1813 45 6829 195 1 2 2004/05/14 19:08:00 1672 44 195 4323 10 2 2004/05/01 18:26:08 1672 43 4465 4060 50 2 2004/05/01 18:26:08 1672 43 4007 4060 10 3 2004/04/21 20:07:15 1670 42 4465 195 20 3 2004/04/21 20:07:15 1670 42 4007 195 25 3 2004/04/05 03:42:37 1670 42 4007 6829 52 3 2004/04/03 00:44:10 1695 43 4007 5704 10 4 2004/03/29 21:15:21 1695 42 6627 195 25 4 2004/03/29 21:15:21 1695 43 6176 195 35 4 2004/03/29 21:15:21 1695 44 4007 195 25 7 2004/03/22 14:59:15 1695 44 6829 195 110 9 2004/03/22 01:04:01 1670 43 6523 4007 116 9 2004/03/22 01:04:01 1560 43 6523 195 60 8 2004/03/22 01:03:22 1444 43 6523 4007 70 8 2004/03/22 01:03:22 1384 43 6523 195 1 7 2004/03/22 01:02:51 1314 43 6523 6838 25 7 2004/03/22 01:02:51 1313 42 6523 6176 1 4 2004/03/14 17:21:20 1288 41 4465 195 4 4 2004/03/11 04:33:13 1288 41 4465 5542 100 4 2004/03/11 04:33:13 1288 41 4007 5542 50 8 2004/03/09 02:25:02 1288 41 6523 195 100 9 2004/03/08 00:01:06 1238 41 6884 6627 90 4 2004/03/07 23:57:40 1228 40 6627 6887 60 9 2004/02/16 18:19:08 1138 38 6523 4007 100 9 2004/02/16 18:19:08 1078 38 6523 2488 50 8 2004/02/16 18:19:08 978 37 6523 4007 50 9 2004/01/23 05:55:04 928 35 2232 195 10 4 2004/01/23 05:53:39 928 35 3519 2232 5 5 2004/01/18 08:41:47 918 35 97 3576 5 5 2004/01/13 13:14:19 918 35 4465 3576 40 5 2004/01/13 13:14:19 918 35 3519 3576 50 5 2004/01/13 13:14:19 893 35 4007 3576 30 6 2004/01/06 15:37:58 893 35 3601 195 50 10 2003/12/30 21:09:05 893 35 14 4007 39 9 2003/12/30 17:52:12 843 34 14 97 1 10 2003/12/29 10:56:40 804 34 6392 4465 1 10 2003/12/29 10:56:40 803 34 6392 97 10 10 2003/12/29 10:56:40 802 34 6392 5414 10 10 2003/12/29 10:56:40 792 33 6392 3601 97 10 2003/12/29 10:56:40 782 33 6392 6116 20 10 2003/11/24 19:18:24 782 34 6670 6116 4 9 2003/11/22 09:19:08 782 33 14 5542 5 10 2003/11/09 23:55:18 778 33 6626 6116 1 9 2003/11/06 22:57:17 778 32 6116 4465 1 9 2003/11/06 22:57:17 777 32 6116 97 10 9 2003/11/06 22:57:17 776 32 6116 3601 10 9 2003/11/06 22:57:17 766 32 6116 3519 100 9 2003/11/06 22:57:17 756 32 6116 6492 1 8 2003/11/03 10:56:38 756 32 6392 97 10 8 2003/11/03 10:56:38 755 32 6392 3601 10 8 2003/11/03 10:56:38 745 31 6392 3519 15 8 2003/11/03 10:56:38 740 31 6392 4465 1 7 2003/11/03 10:56:37 725 31 6392 97 10 7 2003/11/03 10:56:37 724 31 6392 4465 10 6 2003/11/03 10:56:37 714 31 6392 4465 5 5 2003/10/31 04:43:36 704 30 3519 4465 1 6 2003/10/30 20:48:01 699 28 14 97 2 6 2003/10/30 20:48:01 698 28 14 2232 6 6 2003/10/29 19:50:14 696 28 14 2232 15 6 2003/10/28 20:02:55 690 28 14 2232 55 6 2003/10/27 02:12:01 675 28 6492 2232 45 5 2003/10/27 02:12:01 620 28 6492 3519 9 4 2003/10/21 07:09:08 620 28 3519 6334 10 4 2003/10/21 07:07:45 620 28 3519 6334 1 4 2003/10/21 07:07:45 620 28 3519 6334 1 3 2003/10/19 07:55:58 620 28 3519 6443 24 4 2003/10/17 03:14:28 620 29 3519 6334 1 4 2003/10/14 19:23:11 620 28 6443 6334 1 5 2003/10/13 21:49:55 620 27 6334 97 20 5 2003/10/13 21:49:55 619 27 6334 6266 10 4 2003/10/13 21:49:28 619 28 6334 861 36 3 2003/10/13 21:49:28 619 29 6334 79 8 2 2003/10/13 21:49:28 583 29 6334 4579 12 3 2003/10/05 23:56:53 583 29 6266 79 8 3 2003/10/04 15:17:59 571 29 6266 79 1 1 2003/08/15 23:39:50 563 28 2232 5542 1 2 2003/08/15 23:38:54 563 28 97 5542 1 3 2003/08/14 23:36:36 563 27 861 4579 1 3 2003/08/14 23:36:36 563 27 97 4579 9 3 2003/08/14 23:36:03 564 27 861 4579 1 4 2003/06/24 04:06:49 564 26 97 5077 22 6 2003/02/06 06:48:38 564 25 4007 2232 1 5 2003/02/06 06:48:15 564 26 4007 97 37 5 2003/02/06 06:48:15 564 26 4007 2232 1 4 2003/02/06 06:48:15 564 26 4007 97 1 3 2003/02/06 06:48:14 564 26 4007 97 1 2 2002/11/30 17:21:51 564 26 97 4007 1 3 2002/11/28 19:57:41 564 26 4181 97 1 2 2002/11/24 12:23:40 563 26 97 4007 1 3 2002/11/24 12:23:40 563 26 97 4007 9 3 2002/11/24 12:23:40 563 26 4579 4007 1 4 2002/11/24 12:22:14 554 26 97 4007 48 5 2002/11/24 12:22:14 554 26 14 4007 1 5 2002/10/05 02:06:28 506 26 4181 4007 1 5 2002/10/05 02:06:28 505 25 4181 97 1 4 2002/08/12 19:11:08 504 24 14 2232 1 4 2002/08/12 19:11:08 503 24 14 97 9 4 2002/08/12 01:45:37 502 24 4579 2232 1 3 2002/08/12 01:43:32 493 24 4579 97 1 3 2002/08/06 08:22:10 492 23 2232 97 1 1 2002/08/06 08:18:20 492 23 2155 2232 1 1 2002/08/06 08:18:20 491 22 97 2232 167 1 2002/08/06 08:18:20 491 22 1476 2232 1 2 2002/08/06 08:15:58 324 21 4425 2232 1 2 2002/08/06 08:15:58 324 22 97 2232 20 2 2002/08/06 08:15:58 324 22 3749 2232 1 3 2002/08/06 08:15:58 306 22 97 2232 1 4 2002/08/06 08:15:58 306 22 97 2232 8 4 2002/08/06 08:15:58 306 22 3601 2232 14 5 2002/07/22 12:05:01 306 22 4440 79 1 5 2002/05/13 01:52:19 292 21 4440 4007 1 4 2002/05/05 23:05:18 292 21 3601 4425 1 5 2002/04/02 21:05:01 292 20 4007 97 1 4 2002/02/20 04:25:43 291 19 3601 97 1 3 2001/07/13 14:12:17 291 19 97 3749 1 4 2001/07/13 14:12:16 291 19 97 3749 1 5 2001/05/23 04:43:32 291 18 97 3711 10 6 2001/03/23 12:27:29 291 17 14 3601 40 7 2001/03/20 14:34:13 281 16 3642 420 1 6 2001/03/20 14:34:12 241 16 3642 97 1 5 2001/03/20 14:33:51 240 16 3642 97 1 4 2001/03/20 14:33:51 239 16 3642 97 1 3 2001/03/20 14:33:50 238 16 3642 97 46 2 2000/12/24 23:38:45 237 15 617 420 1 2 2000/12/10 06:27:14 191 15 617 38 3 2 2000/08/05 04:57:29 190 14 617 97 50 3 2000/01/23 23:31:52 187 13 617 1094 10 7 1999/08/22 21:52:45 187 14 987 420 3 8 1999/04/11 19:06:11 187 14 987 2571 1 10 1999/04/11 00:48:58 187 14 987 2571 2 10 1998/08/28 23:49:58 187 13 617 2 2 13 1998/08/28 16:06:40 187 13 132 2 1 13 1998/08/21 17:42:37 189 14 14 132 2 14 1998/07/17 00:20:56 188 14 14 720 50 15 1998/06/10 23:31:22 188 14 1094 420 1 22 1998/03/09 21:52:55 138 12 720 14 10 15 1998/03/04 05:53:22 138 12 2 987 1 20 1998/02/23 17:28:17 134 12 167 132 3 32 1998/01/30 01:50:44 134 12 1682 617 1 30 1998/01/28 22:50:37 134 12 720 167 6 23 1997/12/29 00:59:56 133 11 14 2 2 23 1997/11/12 00:52:17 127 10 217 1534 19 23 1997/11/04 02:04:30 127 10 217 14 5 23 1997/10/26 12:42:18 146 10 720 14 5 20 1997/09/24 17:03:28 146 10 720 14 18 7 1997/09/20 02:10:29 146 10 14 217 5 23 1997/09/16 20:45:44 128 10 720 14 10 11 1997/09/03 01:00:56 128 10 635 217 7 18 1997/09/03 01:00:55 125 9 14 217 35 20 1997/09/03 00:59:17 125 9 217 987 5 20 1997/08/24 17:53:23 111 9 720 987 5 16 1997/08/24 17:53:23 106 9 720 217 5 16 1997/08/21 14:18:40 101 9 14 217 10 15 1997/08/09 00:52:55 96 9 167 987 5 12 1997/07/19 06:34:20 96 10 167 217 5 17 1997/07/19 06:34:20 96 10 167 217 1 20 1997/07/19 06:34:19 96 10 167 217 1 28 1997/07/03 21:45:52 96 9 1240 14 12 27 1997/06/15 16:41:32 96 8 14 828 20 25 1997/06/06 01:06:05 96 9 957 987 12 26 1997/05/26 05:59:14 76 7 828 14 1 25 1997/05/04 19:34:21 76 6 720 167 24 24 1997/05/04 19:34:20 75 6 720 14 4 20 1997/04/07 22:59:33 75 5 859 167 15 21 1997/04/07 22:59:33 75 6 14 167 30 21 1997/04/06 04:02:51 60 6 14 74 3 22 1997/03/30 15:59:40 60 6 617 14 1 20 1997/03/29 23:32:54 60 5 859 167 5 16 1997/03/29 23:29:59 60 4 14 859 55 10 1997/02/07 22:13:00 55 2 74 718 1 6 1996/07/03 08:38:58 605 27 0 0 24 14 1996/05/04 12:59:31 605 28 0 0 200 14 1996/04/26 01:08:51 405 26 0 0 96 17 1996/03/15 18:08:51 309 26 0 0 10 18 1996/03/14 11:21:07 309 27 0 0 1 17 1996/03/12 17:22:10 308 27 0 0 1 17 1996/03/12 10:12:46 307 27 0 0 1 17 1996/03/04 14:22:30 376 29 0 0 11 17 1996/02/20 11:36:24 366 29 0 0 1 17 1996/02/13 17:31:36 365 29 0 0 1 18 1996/02/07 11:46:22 364 28 0 0 1 17 1996/02/05 09:37:46 363 27 0 0 5 18 1996/02/03 10:33:05 358 27 0 0 1 18 1996/01/29 11:09:58 357 27 0 0 1 18 1996/01/29 10:40:08 356 27 0 0 1 18 1996/01/29 09:57:26 355 27 0 0 1 18 1996/01/22 14:40:43 354 27 0 0 1 18 1996/01/15 14:14:48 353 27 0 0 1 18 1995/12/11 19:12:29 352 27 0 0 6 18 1995/12/11 19:12:29 352 27 0 0 1 19 1995/11/29 01:07:08 352 27 0 0 3 19 1995/11/29 01:07:08 352 27 0 0 1 19 1995/11/28 15:57:54 351 27 0 0 1 19 1995/11/20 11:39:13 350 27 0 0 1 19 1995/11/13 12:26:36 349 27 0 0 9 19 1995/11/12 15:19:26 340 26 0 0 1 19 1995/11/10 09:00:30 339 26 0 0 1 19 1995/11/07 08:47:54 338 26 0 0 1 19 1995/10/31 08:46:44 337 26 0 0 1 19 1995/10/30 20:03:32 337 26 0 0 1 20 1995/10/05 07:32:56 336 25 0 0 5 20 1995/10/05 07:32:56 335 25 0 0 29 20 1995/10/05 07:32:56 306 24 0 0 1 20 1995/10/02 10:03:53 305 23 0 0 1 20 1995/09/25 11:08:47 305 23 0 0 1 20 1995/09/25 10:57:41 305 23 0 0 1 20 1995/09/22 02:49:28 305 23 0 0 1 20 1995/09/22 02:41:36 305 23 0 0 1 20 1995/09/22 02:33:49 305 23 0 0 1 20 1995/09/22 02:24:37 305 22 0 0 20 22 1995/09/21 01:54:24 305 21 0 0 8 25 1995/09/17 12:22:01 305 21 0 0 12 25 1995/08/29 23:48:28 317 22 0 0 12 19 1995/08/23 18:46:22 317 22 0 0 28 20 1995/08/18 12:51:14 345 22 0 0 1 25 1995/08/18 12:41:16 345 23 0 0 1 20 1995/08/18 12:27:55 345 22 0 0 1 20 1995/08/18 11:47:10 346 23 0 0 9 25 1995/08/17 17:08:04 337 22 0 0 20 27 1995/08/17 14:41:03 317 21 0 0 20 27 1995/08/17 13:53:35 317 21 0 0 1 25 1995/08/07 17:22:33 316 19 0 0 1 34 1995/07/13 18:36:06 315 18 0 0 40 33 1995/07/09 19:50:14 275 18 0 0 30 22 1995/07/07 13:57:50 275 19 0 0 20 25 1995/07/07 13:47:10 255 18 0 0 10 30 1995/07/07 13:40:28 245 16 0 0 10 33 1995/07/06 22:35:09 235 15 0 0 20 31 1995/07/02 01:26:43 215 14 0 0 10 31 1995/07/02 00:16:08 205 13 0 0 20 31 1995/06/27 00:41:29 185 12 0 0 10 31 1995/06/23 03:21:45 185 13 0 0 30 30 1995/06/20 17:03:50 155 12 0 0 5 30 1995/06/15 17:57:10 155 13 0 0 10 30 1995/06/10 19:56:38 155 12 0 0 5 30 1995/06/06 10:54:49 155 12 0 0 5 30 1995/06/06 10:41:51 155 11 0 0 30 29 1995/06/05 17:01:27 125 9 0 0 10 25 1995/05/28 14:51:37 115 10 0 0 10 21 1995/05/28 14:49:58 115 10 0 0 10 20 1995/05/17 12:45:39 105 9 0 0 20 20 1995/05/16 12:23:23 85 7 0 0 35 18 1995/05/09 15:39:47 50 6 0 0 15 18 1995/05/08 21:31:55 35 5 0 0 15 19 1995/05/08 21:22:12 20 4 0 0 10 19 1995/05/08 12:29:50 10 2 0 0 10 15 1995/05/01 11:18:12 0 0 0 0
