See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 16 98 2005/03/05 04:44:41 559 16 6050 4269 4 99 2005/03/05 04:44:41 559 16 234 4269 210 98 2004/12/29 22:39:24 559 16 6504 7007 19 98 2004/12/28 15:49:43 769 17 7188 7007 300 98 2004/12/27 05:01:01 769 17 6504 7007 1 98 2004/12/09 15:38:26 1069 17 234 7007 7 99 2004/11/24 11:39:40 1069 17 6829 7007 3 99 2004/11/23 12:20:47 1069 17 6829 7007 649 99 2004/11/18 08:26:09 1069 17 4007 2488 57 99 2004/11/16 13:00:39 1718 18 6829 2488 1 99 2004/11/09 12:46:31 1718 18 6829 4007 231 99 2004/11/05 05:26:32 1717 18 53 4007 100 99 2004/11/02 14:48:01 1717 19 6829 4007 198 98 2004/10/31 22:33:17 1617 19 2488 6755 2 98 2004/10/31 17:33:37 1617 20 7188 6755 1 99 2004/09/23 04:39:43 1618 20 2488 4007 540 98 2004/09/22 08:30:22 1617 20 7007 6504 38 97 2004/09/11 03:28:11 1077 19 4007 53 62 97 2004/09/11 03:28:11 1077 19 5591 53 5 98 2004/09/10 04:24:24 1077 20 234 6504 50 98 2004/08/31 12:46:34 1072 20 6829 6504 5 98 2004/08/21 14:29:12 1022 20 234 6504 103 98 2004/08/16 20:21:04 1017 20 6092 2488 1 98 2004/08/13 19:59:34 1120 21 7168 2488 5 98 2004/08/11 20:36:01 1120 20 234 2488 200 98 2004/08/11 10:59:17 1120 19 6755 2488 51 98 2004/08/10 21:01:13 1120 18 6616 2488 31 98 2004/08/10 13:36:00 1171 19 6755 2488 1 98 2004/08/08 15:07:36 1202 20 7004 7188 100 98 2004/08/02 20:00:06 1201 19 6755 7175 1 98 2004/07/22 20:29:54 1201 18 6755 14 13 98 2004/07/22 20:29:54 1202 19 6755 73 50 98 2004/07/22 20:29:54 1215 20 6755 6616 126 98 2004/07/22 20:29:54 1215 20 6755 4007 129 98 2004/07/22 20:29:54 1215 20 6755 53 1 98 2004/07/11 17:41:46 1215 20 2488 53 50 96 2004/07/08 21:07:54 1214 20 4007 6201 1 97 2004/07/07 16:31:43 1264 21 14 6201 9 97 2004/07/07 16:31:43 1264 20 2488 6201 1 97 2004/07/05 07:41:43 1264 20 2488 4823 73 98 2004/06/30 23:57:11 1263 19 73 4007 200 98 2004/06/30 23:57:11 1250 19 73 6755 1 98 2004/06/30 21:45:01 1250 19 2488 4007 9 95 2004/06/30 20:13:50 1249 19 2488 6755 191 95 2004/06/30 20:13:50 1240 19 4007 6755 50 96 2004/06/30 20:13:50 1240 19 2488 6755 50 96 2004/06/29 01:23:26 1190 18 2488 1683 1 98 2004/06/28 23:44:25 1190 19 2488 53 20 97 2004/06/23 20:39:00 1189 18 6829 6176 20 95 2004/06/23 15:57:22 1189 18 6176 6560 20 97 2004/06/09 18:24:54 1169 16 4007 6504 5 96 2004/06/08 23:48:17 1169 16 4007 234 1 98 2004/06/07 05:08:30 1174 17 2488 6616 105 96 2004/06/06 18:45:27 1173 16 4007 195 100 95 2004/06/06 18:44:47 1278 17 4007 6201 260 95 2004/06/06 18:44:47 1378 17 4007 73 50 94 2004/06/06 18:44:47 1378 16 4007 6201 205 93 2004/06/06 18:44:46 1428 16 4007 195 170 93 2004/06/06 17:25:16 1633 16 73 4007 10 93 2004/06/06 17:24:51 1633 17 73 195 2 90 2004/06/06 08:47:37 1643 17 2488 5591 5 90 2004/06/06 08:47:37 1641 17 2488 4007 110 89 2004/06/06 01:27:53 1636 17 2488 4007 5 88 2004/06/04 12:47:15 1526 17 2488 6504 10 87 2004/06/04 12:47:15 1521 16 2488 4007 5 86 2004/06/04 12:34:12 1511 16 2488 234 50 86 2004/06/04 12:34:12 1511 16 2488 5575 59 86 2004/06/04 12:34:12 1461 15 2488 5591 101 86 2004/06/04 12:34:12 1402 15 2488 2317 156 86 2004/06/04 12:34:12 1301 15 2488 4007 1 85 2004/06/04 12:34:12 1145 15 2488 4007 1 84 2004/06/04 12:34:12 1144 15 2488 4007 1 84 2004/06/03 20:47:40 1143 15 195 4007 4 84 2004/06/03 15:17:13 1142 15 195 4007 5 84 2004/06/03 00:17:18 1138 15 195 4007 10 84 2004/06/02 18:21:51 1133 15 195 4007 10 84 2004/06/02 14:52:25 1123 15 73 4007 10 84 2004/06/01 21:06:53 1123 15 73 4007 50 84 2004/05/31 22:35:57 1123 15 73 4007 5 83 2004/05/31 03:59:43 1123 15 234 4007 100 83 2004/05/28 20:15:45 1118 15 2488 4007 1 86 2004/05/27 05:55:27 1018 15 2488 4007 1 85 2004/05/27 05:54:12 1017 15 2488 5591 1 85 2004/05/27 05:54:12 1016 14 2488 14 2 84 2004/05/27 05:53:43 1016 15 2488 4007 5 84 2004/05/27 05:52:35 1014 15 2488 234 60 84 2004/05/27 05:51:20 1014 15 2488 73 20 84 2004/05/25 14:20:45 954 15 6201 73 20 84 2004/05/18 22:04:51 934 15 6201 73 100 84 2004/05/18 12:15:54 914 15 6755 4007 50 84 2004/05/17 22:08:22 914 16 6201 4007 1 84 2004/05/14 18:40:19 864 16 14 4007 107 84 2004/05/14 16:41:02 863 15 6201 4007 1 81 2004/05/11 18:39:58 756 15 2488 6092 100 81 2004/05/11 18:39:58 755 15 195 6092 2 82 2004/05/11 18:39:58 655 15 6201 6092 50 84 2004/05/10 16:56:51 653 14 195 73 150 84 2004/05/10 16:56:51 603 14 195 4007 10 83 2004/05/10 15:54:57 453 13 6201 4007 99 81 2004/05/09 15:26:17 443 13 2488 4007 10 83 2004/05/05 17:30:41 344 12 234 4007 1 85 2004/05/05 13:22:23 334 11 6201 4007 50 85 2004/04/23 03:04:48 333 10 4901 6755 50 85 2004/04/22 12:16:44 283 10 1683 6755 121 84 2004/04/22 02:27:35 233 8 4901 195 10 83 2004/04/21 23:15:10 233 8 4181 4007 80 83 2004/04/21 23:15:10 223 8 4181 73 20 83 2004/04/21 22:35:29 143 7 4269 73 1 75 2004/04/21 22:02:10 123 5 7004 4007 121 68 2004/04/21 13:53:19 122 4 195 2317 1 50 2004/04/21 13:19:42 1 2 5539 4007
