See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 18 1 2003/12/05 16:03:32 1795 28 6334 6656 1 5 2003/11/08 07:34:18 1777 26 6597 6116 99 5 2003/11/08 07:34:18 1777 27 6597 3475 1 5 2003/11/07 02:01:24 1678 26 6116 3475 46 1 2003/10/02 20:21:15 1677 25 5911 260 10 1 2003/08/11 21:00:31 1631 24 4718 260 44 1 2003/08/11 21:00:31 1621 24 2766 260 20 1 2003/08/05 05:38:31 1621 24 2766 4465 1 1 2003/04/30 14:55:03 1621 23 4718 4865 1 1 2003/03/10 09:13:45 1621 24 2155 4969 1 2 2003/03/10 09:13:45 1620 23 4844 4969 22 2 2003/02/28 20:09:50 1620 24 303 4969 5 3 2003/02/22 15:13:23 1620 23 4718 3475 1 4 2003/02/07 16:44:53 1615 23 4865 4844 3 2 2002/12/20 17:15:32 1614 21 2766 4007 4 3 2002/12/20 17:15:32 1617 22 4718 4007 3 4 2002/12/20 17:15:32 1617 22 4718 4007 20 6 2002/10/20 20:15:42 1617 22 4718 4007 20 6 2002/10/20 19:29:15 1617 22 4718 4007 15 5 2002/10/20 19:27:34 1617 22 4718 4007 20 5 2002/10/13 20:15:15 1617 21 4181 4007 12 6 2002/08/12 06:33:44 1617 20 2766 4007 1 5 2002/08/12 06:33:43 1629 20 2766 4007 20 4 2002/08/12 06:33:43 1630 20 2766 303 1 5 2002/05/05 14:26:08 1630 20 13 4007 1 6 2002/04/16 11:17:08 1630 20 13 4007 50 5 2002/03/14 12:20:25 1630 20 4135 3475 100 5 2002/03/14 12:20:25 1580 19 4007 3475 9 8 2001/11/29 11:17:52 1480 18 3825 1877 16 9 2001/11/29 11:17:52 1471 18 3453 1877 1 8 2001/10/01 14:42:02 1471 19 3825 3453 2 10 2001/10/01 14:42:02 1470 18 14 3453 2 12 2001/10/01 14:42:02 1468 18 14 3453 1 12 2001/10/01 14:40:59 1466 18 14 3453 6 11 2001/09/20 16:51:47 1465 18 14 2857 7 15 2001/09/20 16:51:47 1459 18 14 2857 9 15 2001/09/12 17:20:12 1452 17 14 1091 13 15 2001/09/10 14:53:34 1443 16 14 1060 1 15 2001/08/15 01:01:18 1430 16 14 2766 50 15 2001/08/14 04:02:24 1429 16 987 2766 8 6 2001/07/27 03:53:04 1379 15 14 3475 9 9 2001/07/27 03:52:06 1371 15 14 3475 1 8 2001/07/01 16:28:13 1362 15 2766 157 55 18 2001/07/01 16:24:21 1362 15 3765 1060 17 17 2001/07/01 16:24:03 1307 15 3765 157 192 14 2001/07/01 16:18:26 1290 15 3765 1877 50 13 2001/07/01 16:17:40 1098 15 3765 1060 18 12 2001/07/01 16:17:40 1048 14 3765 157 15 11 2001/07/01 16:17:40 1030 14 3765 3271 15 11 2001/03/26 16:49:25 1015 13 14 3271 22 11 2001/03/21 11:10:23 1000 12 14 1877 75 10 2001/03/20 14:35:30 978 12 3642 1877 10 9 2001/03/11 18:08:21 903 11 14 3453 125 10 2001/02/23 12:13:00 893 10 387 1877 50 9 2001/02/23 12:10:41 893 10 387 2766 25 8 2001/02/23 10:58:43 893 9 387 3475 25 8 2001/02/17 19:06:18 893 9 387 3475 8 4 2000/12/12 13:50:28 893 9 3296 3475 2 4 2000/12/08 18:35:41 893 9 3296 3475 10 4 2000/08/22 05:38:24 893 8 303 3296 10 4 2000/08/22 05:38:14 893 8 303 3296 1 4 2000/06/23 14:28:07 893 7 167 157 62 18 1999/04/14 17:14:22 893 7 2172 303 380 20 1998/11/19 12:13:05 893 7 13 2130 166 20 1998/10/23 17:46:06 513 7 13 387 59 20 1998/10/12 17:05:29 347 7 13 387 62 20 1998/08/29 17:26:31 288 6 13 2172 66 22 1998/08/28 22:25:05 226 5 14 2130 9 22 1998/08/28 22:23:23 160 5 14 2130 1 20 1998/06/28 00:18:30 151 3 13 167 150 20 1998/06/23 03:47:21 150 2 13 951
