See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2000/12/04 09:23:42 803 29 2155 1683 1 1 2000/12/04 09:23:42 802 28 97 1683 20 1 2000/12/04 09:23:42 802 28 722 1683 20 1 2000/12/04 09:23:42 782 28 167 1683 24 1 2000/12/04 09:23:42 782 29 17 1683 10 1 2000/11/30 08:02:55 782 29 722 2118 16 1 2000/11/26 19:55:33 782 30 722 286 4 1 2000/11/20 13:45:30 766 30 722 286 41 1 2000/11/02 03:59:28 762 30 167 38 22 1 2000/10/31 21:03:45 803 31 167 286 10 1 2000/10/31 21:02:32 803 31 167 286 1 1 2000/09/06 12:02:27 803 31 167 3226 5 2 2000/09/06 12:02:06 803 31 17 3226 1 2 2000/09/05 00:41:25 803 31 17 286 10 1 2000/08/26 17:50:36 803 31 167 286 5 1 2000/08/25 06:16:34 803 31 167 286 8 2 2000/08/06 16:56:22 803 31 17 3226 1 2 2000/08/06 00:43:49 803 31 17 97 1 1 2000/08/05 04:58:54 803 31 167 97 1 2 2000/08/02 12:18:26 803 30 132 3226 1 1 2000/07/09 15:29:30 803 30 167 286 2 1 2000/03/23 02:05:02 803 30 167 286 7 1 2000/02/17 04:51:51 803 30 167 2737 5 2 2000/02/17 04:51:22 810 31 617 2737 20 2 2000/02/17 04:51:22 815 32 17 2737 29 2 2000/02/17 04:51:22 835 32 158 2737 39 2 2000/02/17 04:51:22 864 33 722 2737 1 3 2000/01/24 21:55:21 864 33 635 286 1 2 2000/01/23 23:29:02 863 32 722 1094 21 2 2000/01/15 04:59:06 863 32 158 1683 79 2 2000/01/15 04:59:06 884 33 167 1683 1 2 2000/01/03 14:14:50 963 33 167 162 5 3 2000/01/03 14:14:50 963 33 167 162 10 3 2000/01/03 14:14:50 963 33 17 162 3 4 2000/01/03 14:14:50 963 33 167 162 1 4 2000/01/03 06:07:11 963 32 167 286 1 4 1999/12/30 17:58:51 963 32 167 1702 7 4 1999/12/30 17:58:51 964 33 17 1702 1 4 1999/12/16 05:05:38 971 33 17 286 2 4 1999/12/16 02:05:14 971 33 17 286 5 5 1999/11/11 15:16:21 971 33 17 617 5 6 1999/08/26 23:21:57 971 32 2751 17 100 5 1999/08/10 05:47:18 966 31 2737 2481 1 5 1999/07/07 02:43:52 866 30 167 2481 10 5 1999/07/07 02:43:52 866 30 17 2481 50 5 1999/07/07 02:43:52 866 30 1683 2481 50 6 1999/07/07 02:43:09 816 30 1683 2481 2 7 1999/07/07 02:42:27 766 29 17 2481 1 8 1999/06/13 02:18:16 766 29 38 17 1 9 1999/06/13 02:18:15 765 29 38 17 1 10 1999/06/13 02:18:15 764 29 38 17 1 11 1999/06/13 02:17:18 763 29 38 17 1 12 1999/06/13 02:17:18 762 29 38 17 1 13 1999/06/13 02:17:17 761 29 38 17 1 14 1999/05/17 23:04:43 760 29 38 14 14 14 1999/05/16 23:35:53 760 29 38 17 20 11 1999/05/14 04:37:20 746 29 38 17 10 6 1999/04/27 22:22:06 726 28 167 17 79 2 1999/03/19 07:11:58 726 28 167 2481 10 3 1999/03/19 07:11:20 726 28 167 2481 10 4 1999/03/19 07:10:01 726 28 167 2481 10 5 1999/03/19 07:08:33 726 28 17 2481 5 5 1999/03/02 01:15:35 726 28 17 2481 5 5 1999/03/01 04:59:08 726 28 1451 2481 5 5 1999/03/01 00:58:08 721 28 1451 2481 1 7 1999/02/20 04:58:14 716 27 2481 132 10 6 1999/02/20 04:57:18 716 26 167 2481 10 8 1999/02/19 00:07:52 716 25 17 286 12 8 1999/02/19 00:07:52 716 25 167 286 2 9 1999/02/16 01:12:07 716 25 17 286 6 14 1999/02/08 21:28:58 716 25 483 17 4 12 1999/02/08 21:27:27 716 26 483 17 5 12 1999/02/08 21:27:27 716 26 483 972 4 11 1999/02/08 21:26:51 721 27 483 17 1 11 1999/02/05 21:46:03 721 27 692 17 5 10 1999/01/11 08:12:57 721 28 972 617 1 8 1999/01/08 14:23:25 721 28 483 692 1 12 1999/01/07 05:52:48 721 27 73 17 20 9 1998/11/07 20:02:30 720 26 987 2311 5 10 1998/11/07 20:02:29 720 26 1060 2311 6 10 1998/11/07 20:02:29 720 26 17 2311 93 15 1998/10/30 11:19:02 720 25 2204 53 3 14 1998/10/30 11:19:02 720 26 2204 167 16 13 1998/10/30 11:19:01 717 26 2204 17 4 13 1998/10/30 11:17:33 701 26 2204 17 20 12 1998/10/30 11:17:32 697 26 2204 17 7 8 1998/09/10 19:13:36 677 25 1130 1683 1 9 1998/09/10 19:13:34 677 26 617 1683 10 9 1998/09/10 19:13:34 677 26 17 1683 5 11 1998/09/06 23:47:42 687 26 1683 987 15 9 1998/08/29 05:14:01 682 26 17 987 1 10 1998/08/29 05:10:57 682 26 1094 987 5 10 1998/08/29 05:10:57 681 25 167 987 10 10 1998/08/29 05:10:57 681 25 1704 987 10 10 1998/08/29 05:10:57 681 26 234 987 5 11 1998/08/29 05:10:55 681 27 617 987 25 11 1998/08/29 05:10:55 677 27 17 987 5 12 1998/08/29 05:10:55 677 27 167 987 5 13 1998/08/28 16:06:41 677 27 132 1683 2 13 1998/08/23 08:48:44 682 28 6 1683 10 13 1998/08/23 08:48:44 682 28 234 1683 1 13 1998/08/21 17:42:38 692 28 14 132 10 14 1998/08/18 05:33:52 691 28 2118 167 5 14 1998/08/15 15:21:13 681 27 1060 167 18 14 1998/08/11 15:32:30 681 27 1667 167 10 14 1998/07/28 20:34:06 681 28 1060 167 4 14 1998/07/28 17:22:41 681 28 1683 167 16 14 1998/07/27 00:06:35 677 28 1683 14 10 14 1998/07/25 00:07:42 677 28 1683 14 3 13 1998/07/21 22:04:18 677 27 6 1667 1 16 1998/07/21 16:49:33 674 27 53 17 5 13 1998/07/17 20:59:48 673 27 6 1667 1 18 1998/07/13 22:27:54 668 26 53 14 10 15 1998/07/13 22:27:53 668 26 53 17 267 13 1998/06/27 20:24:11 658 26 14 167 10 14 1998/06/27 20:24:10 391 26 17 167 19 16 1998/06/23 14:54:47 391 26 617 1060 1 16 1998/06/23 04:32:47 391 26 53 1060 10 15 1998/06/22 15:30:52 390 26 14 1667 50 17 1998/06/18 05:29:23 380 25 53 17 10 16 1998/06/18 05:29:21 330 25 53 617 20 16 1998/06/18 05:29:21 320 25 53 483 1 11 1998/06/17 08:36:00 300 23 17 1060 20 16 1998/06/17 02:15:58 300 23 1916 1060 10 15 1998/06/17 02:13:48 280 23 1916 1704 10 12 1998/06/17 02:13:48 270 22 1916 1060 12 11 1998/06/05 16:06:40 260 21 17 1092 10 12 1998/06/04 16:09:38 272 22 617 1060 5 11 1998/05/28 11:37:37 272 22 17 1060 76 8 1998/05/03 18:02:17 272 22 1130 1683 20 9 1998/05/03 18:02:06 272 22 617 1683 5 10 1998/05/03 18:02:04 292 22 167 1683 30 11 1998/05/03 18:01:56 297 22 617 1683 20 12 1998/05/03 18:01:50 327 22 617 1683 10 13 1998/05/03 18:01:44 347 22 617 1683 5 14 1998/05/03 18:01:37 357 22 617 1683 107 18 1998/05/03 17:55:45 362 22 1683 14 10 16 1998/05/03 17:55:45 362 22 1683 1060 41 15 1998/05/03 17:15:09 352 22 1504 1683 9 15 1998/05/02 18:49:17 393 23 1504 1683 10 16 1998/05/02 08:55:05 402 23 1683 234 10 15 1998/05/01 22:27:39 392 23 1504 1683 71 16 1998/04/29 06:39:08 402 23 14 1683 10 19 1998/04/26 16:35:48 402 23 1683 234 40 21 1998/04/20 18:24:43 392 22 1683 1702 30 19 1998/04/20 07:57:11 392 22 14 1060 5 20 1998/04/20 01:12:26 362 22 1683 1688 5 20 1998/04/20 01:12:26 362 22 1683 617 15 20 1998/04/19 23:34:35 357 22 1683 1688 10 19 1998/04/18 14:28:03 357 22 1683 617 10 19 1998/04/18 12:39:14 347 22 1683 17 10 18 1998/04/13 09:15:49 337 22 1683 617 10 17 1998/04/13 09:11:14 327 22 1683 167 1 16 1998/04/13 00:08:46 317 22 14 132 28 16 1998/04/10 17:54:23 316 22 1683 1504 32 17 1998/04/10 17:54:22 288 22 14 1504 10 17 1998/04/09 12:40:25 256 21 1683 17 13 16 1998/04/09 00:21:51 246 21 14 617 10 15 1998/04/08 02:21:44 233 21 1683 617 4 12 1998/04/05 20:02:33 223 21 1683 1803 3 10 1998/04/03 01:28:07 219 20 1683 1814 1 11 1998/03/26 17:35:43 216 18 1683 132 4 11 1998/03/22 00:21:00 216 19 17 617 3 13 1998/03/14 03:24:07 216 19 14 617 23 15 1998/03/03 01:25:13 213 19 14 617 20 13 1998/02/25 04:27:21 190 19 14 167 10 16 1998/02/23 23:59:33 170 18 424 17 7 15 1998/02/23 23:59:32 160 18 424 617 1 14 1998/02/23 23:59:31 153 18 424 132 1 11 1998/02/23 17:28:18 152 17 17 132 17 12 1998/02/22 19:31:20 152 16 14 617 3 15 1998/02/21 22:03:36 135 16 1683 617 2 12 1998/02/08 06:27:32 135 15 14 1683 2 17 1998/02/08 06:27:31 133 15 1683 14 4 15 1998/02/07 08:08:46 135 15 1702 1683 30 15 1998/02/07 05:10:12 131 14 1702 1328 4 14 1998/02/07 05:08:58 101 13 1702 14 10 13 1998/02/07 05:05:37 101 13 1702 17 30 11 1998/02/07 02:46:35 91 11 1688 975 10 10 1998/02/07 02:46:34 91 12 1688 1060 3 7 1997/12/21 15:51:26 81 11 14 1615 17 11 1997/12/15 15:40:05 78 10 1049 975 1 5 1997/11/18 14:36:27 95 11 14 1049 11 13 1997/10/16 19:53:35 94 11 183 975 4 11 1997/10/16 19:53:34 94 11 183 14 5 11 1997/10/16 19:53:34 94 11 183 1060 6 6 1997/09/25 15:54:28 89 10 14 1049 10 7 1997/09/25 15:48:46 83 10 17 1049 1 11 1997/08/20 02:45:35 83 10 14 1060 58 10 1997/08/10 23:28:36 82 10 975 888 10 10 1997/08/03 20:15:09 82 10 1060 888 2 10 1997/07/14 01:24:20 92 10 1092 888 10 10 1997/07/07 15:11:27 92 10 1092 1060 50 9 1997/06/27 17:47:19 82 9 888 158 20 9 1997/06/22 00:33:39 32 8 888 987 1 7 1997/06/10 13:07:29 22 7 14 1060 10 9 1997/05/31 05:41:44 21 5 987 17 11 8 1996/12/10 07:08:43 11 3 634 286 10 1 1996/10/16 23:19:08 10 2 286 358 1 8 1996/07/02 11:03:09 1568 45 0 0 1 8 1996/06/25 10:06:24 1568 45 0 0 1 8 1996/06/17 09:49:51 1568 44 0 0 5 8 1996/06/03 09:57:29 1668 45 0 0 15 8 1996/05/16 06:20:39 1653 45 0 0 5 9 1996/05/16 05:42:20 1653 44 0 0 40 10 1996/04/24 10:49:43 1613 43 0 0 5 10 1996/04/22 08:06:59 1608 43 0 0 100 10 1996/04/19 14:03:38 1508 43 0 0 5 10 1996/04/19 05:14:59 1503 43 0 0 10 11 1996/04/17 18:24:50 1493 41 0 0 50 10 1996/04/12 13:06:45 1443 41 0 0 10 10 1996/04/06 23:10:37 1433 40 0 0 19 8 1996/04/04 06:18:53 1433 41 0 0 19 9 1996/04/01 10:10:25 1414 40 0 0 5 8 1996/03/26 05:36:17 1409 40 0 0 5 8 1996/03/25 08:38:51 1404 40 0 0 5 8 1996/03/21 10:15:52 1399 40 0 0 10 8 1996/03/20 04:28:15 1389 38 0 0 7 9 1996/03/04 14:22:30 1409 40 0 0 9 9 1996/03/04 10:50:18 1409 39 0 0 10 10 1996/02/28 08:04:42 1409 40 0 0 1 10 1996/02/27 10:27:52 1410 41 0 0 1 11 1996/02/07 11:46:22 1409 40 0 0 34 11 1996/01/18 09:08:31 1375 39 0 0 13 11 1996/01/16 08:21:19 1375 39 0 0 3 11 1996/01/15 14:30:56 1375 39 0 0 10 12 1996/01/07 11:58:16 1375 38 0 0 15 13 1995/12/05 06:05:41 1360 38 0 0 25 13 1995/12/04 14:51:04 1335 38 0 0 5 12 1995/12/04 13:34:40 1332 38 0 0 5 12 1995/12/04 13:34:40 1332 37 0 0 2 11 1995/11/30 03:02:24 1332 38 0 0 8 11 1995/11/30 03:02:24 1340 38 0 0 1 11 1995/11/20 11:39:13 1340 38 0 0 1 11 1995/11/13 12:26:36 1340 38 0 0 1 11 1995/11/10 09:00:30 1340 38 0 0 1 11 1995/11/07 11:44:24 1340 38 0 0 4 12 1995/10/30 20:03:32 1340 38 0 0 1 12 1995/10/30 09:44:35 1339 38 0 0 1 12 1995/10/30 09:24:27 1338 37 0 0 10 11 1995/10/26 19:32:12 1328 35 0 0 20 12 1995/10/15 22:56:49 1328 35 0 0 6 10 1995/10/13 07:44:00 1334 36 0 0 10 10 1995/10/13 07:44:00 1334 35 0 0 9 11 1995/10/12 11:01:18 1343 35 0 0 1 11 1995/10/09 15:45:21 1343 35 0 0 24 11 1995/10/09 15:45:21 1343 36 0 0 1 11 1995/10/09 13:38:15 1343 35 0 0 49 12 1995/10/09 02:59:07 1343 35 0 0 1 12 1995/10/06 00:28:12 1343 35 0 0 50 12 1995/10/06 00:28:12 1293 34 0 0 2 12 1995/10/05 19:34:25 1293 33 0 0 3 12 1995/10/05 19:00:29 1293 33 0 0 10 12 1995/10/05 19:00:29 1283 33 0 0 3 12 1995/10/05 18:54:27 1283 33 0 0 10 12 1995/10/05 18:54:27 1273 33 0 0 3 12 1995/10/05 18:50:43 1273 33 0 0 10 12 1995/10/05 18:50:43 1263 32 0 0 15 12 1995/10/05 15:12:12 1263 32 0 0 15 13 1995/10/05 14:56:47 1263 32 0 0 20 13 1995/10/05 14:56:47 1263 31 0 0 10 14 1995/10/05 07:59:58 1253 30 0 0 8 14 1995/09/29 12:00:11 1253 30 0 0 2 14 1995/09/27 17:09:51 1253 30 0 0 3 16 1995/09/26 22:28:11 1250 30 0 0 2 14 1995/09/21 06:36:52 1250 29 0 0 20 13 1995/09/19 14:20:29 1250 29 0 0 30 13 1995/09/19 14:20:29 1220 29 0 0 10 13 1995/09/18 22:22:15 1220 28 0 0 9 15 1995/09/14 08:22:41 1220 28 0 0 2 15 1995/09/11 08:02:25 1222 29 0 0 9 15 1995/09/06 15:45:10 1222 29 0 0 42 15 1995/09/06 15:08:25 1180 29 0 0 49 15 1995/09/06 15:08:25 1180 29 0 0 1 15 1995/09/06 14:06:51 1180 29 0 0 6 18 1995/09/06 06:42:02 1178 29 0 0 1 18 1995/09/05 15:55:34 1178 29 0 0 1 18 1995/09/05 11:20:45 1178 28 0 0 4 18 1995/08/31 07:56:01 1178 28 0 0 10 19 1995/08/24 07:13:36 1168 28 0 0 20 19 1995/08/23 23:07:44 1148 27 0 0 10 17 1995/08/23 10:01:01 1138 27 0 0 10 17 1995/08/22 08:21:47 1128 27 0 0 100 15 1995/08/21 20:15:53 1028 26 0 0 7 15 1995/08/21 11:51:54 1021 26 0 0 3 16 1995/08/21 11:33:57 1021 25 0 0 17 16 1995/08/17 10:42:14 1038 25 0 0 10 20 1995/08/16 11:53:42 1028 24 0 0 30 20 1995/08/15 06:33:54 998 24 0 0 10 20 1995/08/14 16:47:38 998 25 0 0 7 19 1995/08/14 15:18:44 991 25 0 0 40 19 1995/08/14 15:18:44 951 24 0 0 10 18 1995/08/14 13:33:53 941 23 0 0 100 15 1995/08/09 09:54:46 841 23 0 0 10 15 1995/08/06 09:47:10 831 22 0 0 5 16 1995/08/02 06:21:08 831 22 0 0 10 15 1995/08/01 08:50:38 831 23 0 0 10 15 1995/07/31 18:25:42 821 22 0 0 15 16 1995/07/24 12:43:21 821 22 0 0 1 15 1995/07/23 20:43:30 820 21 0 0 10 19 1995/07/21 17:17:10 810 21 0 0 10 18 1995/07/21 17:01:44 800 20 0 0 10 17 1995/07/21 13:19:44 790 20 0 0 10 17 1995/07/21 13:17:55 780 20 0 0 15 18 1995/07/17 20:00:25 765 20 0 0 5 18 1995/07/17 17:40:30 760 19 0 0 100 17 1995/07/17 15:34:32 660 19 0 0 50 17 1995/07/14 13:21:07 610 19 0 0 10 17 1995/07/14 09:36:12 600 19 0 0 10 15 1995/07/13 15:15:46 590 18 0 0 20 15 1995/07/13 13:19:36 570 18 0 0 10 14 1995/07/13 13:02:04 560 18 0 0 30 14 1995/07/13 13:02:04 531 18 0 0 10 13 1995/07/13 12:20:00 521 18 0 0 20 13 1995/07/13 11:49:18 521 18 0 0 10 12 1995/07/13 11:42:58 511 18 0 0 30 12 1995/07/13 11:42:58 481 18 0 0 30 12 1995/07/13 11:42:58 481 17 0 0 10 12 1995/07/13 07:24:23 471 17 0 0 30 12 1995/07/13 07:24:23 458 17 0 0 30 12 1995/07/13 07:24:23 458 17 0 0 10 12 1995/07/13 07:18:06 448 17 0 0 30 12 1995/07/13 07:18:06 448 17 0 0 30 12 1995/07/13 07:18:06 448 17 0 0 10 12 1995/07/13 06:06:52 438 17 0 0 30 12 1995/07/13 06:06:52 438 17 0 0 30 12 1995/07/13 06:06:52 438 17 0 0 2 11 1995/07/10 13:44:04 436 17 0 0 7 11 1995/07/10 02:11:52 436 18 0 0 7 10 1995/07/10 02:05:36 429 17 0 0 34 10 1995/07/10 02:00:43 429 17 0 0 2 10 1995/07/10 01:24:58 429 17 0 0 1 11 1995/07/08 00:10:23 429 18 0 0 1 10 1995/07/07 00:08:23 428 16 0 0 9 8 1995/07/04 18:25:32 428 16 0 0 10 10 1995/07/01 22:32:21 428 17 0 0 7 9 1995/06/30 23:15:07 421 17 0 0 3 9 1995/06/28 13:39:30 418 17 0 0 16 8 1995/06/27 01:52:41 402 16 0 0 14 8 1995/06/22 15:29:35 388 16 0 0 30 8 1995/06/16 12:28:15 358 16 0 0 10 8 1995/06/15 14:10:24 348 16 0 0 10 8 1995/06/08 03:28:07 338 16 0 0 20 8 1995/06/08 03:28:07 318 16 0 0 30 7 1995/06/05 14:45:25 318 16 0 0 10 8 1995/05/23 11:50:51 308 15 0 0 20 8 1995/05/22 19:28:43 288 14 0 0 10 9 1995/05/18 16:31:45 278 12 0 0 10 8 1995/05/18 14:25:09 268 12 0 0 25 8 1995/05/15 13:01:47 268 12 0 0 25 8 1995/05/15 13:01:47 243 12 0 0 25 8 1995/05/09 06:55:21 218 11 0 0 10 12 1995/05/08 12:13:09 208 10 0 0 1 10 1995/05/08 08:03:14 208 11 0 0 10 12 1995/05/07 16:38:47 208 11 0 0 50 9 1995/05/03 14:57:50 158 11 0 0 10 9 1995/04/23 23:41:15 148 9 0 0 2 13 1995/04/19 19:49:17 146 9 0 0 5 15 1995/04/19 06:56:35 141 9 0 0 20 15 1995/04/19 04:42:23 141 10 0 0 25 15 1995/04/19 04:42:23 141 9 0 0 10 14 1995/04/18 23:01:41 131 9 0 0 10 13 1995/04/18 22:56:08 121 9 0 0 9 12 1995/04/18 06:21:13 112 9 0 0 1 12 1995/04/18 01:05:41 111 9 0 0 10 12 1995/04/18 01:05:41 101 7 0 0 5 12 1995/04/13 15:17:11 96 6 0 0 30 12 1995/04/13 15:17:11 96 5 0 0 5 8 1995/04/11 15:55:28 96 5 0 0 25 8 1995/04/10 09:36:46 96 6 0 0 34 7 1995/04/08 00:31:25 96 7 0 0 25 13 1995/04/08 00:20:21 71 6 0 0 9 12 1995/04/07 22:04:35 71 5 0 0 10 7 1995/04/06 20:45:07 71 6 0 0 10 10 1995/04/06 15:45:06 61 5 0 0 25 10 1995/04/06 15:45:06 36 4 0 0 16 11 1995/04/06 14:24:45 20 2 0 0 20 15 1995/04/06 12:48:48 0 0 0 0
