See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 1 2008/12/22 10:41:29 5007 20 6829 2488 200 1 2008/12/19 12:07:32 4907 20 6829 2488 1 2 2008/12/08 18:54:18 4707 19 97 7237 20 2 2008/12/06 23:53:29 4707 20 97 7237 2 1 2008/12/04 20:37:14 4707 20 6829 2488 20 1 2008/11/22 23:21:53 4707 21 97 7237 10 1 2008/11/13 11:52:44 4707 21 6829 7237 1 2 2008/11/10 12:22:56 4697 21 6829 7886 1 1 2008/11/06 19:50:48 4697 22 7886 6176 1 1 2008/11/06 19:50:48 4696 21 4007 6176 500 1 2008/11/06 19:50:48 4695 21 6829 6176 369 1 2008/10/30 06:13:27 4195 19 4007 8895 1257 1 2008/10/10 22:02:04 4195 20 4007 8731 50 2 2008/10/10 22:02:04 2938 20 7830 8731 500 2 2008/10/10 22:02:04 2938 20 3607 8731 100 3 2008/10/08 17:34:02 2438 19 7830 7237 200 5 2008/10/05 13:28:09 2438 19 7830 7237 10 8 2008/10/01 16:52:23 2438 19 7830 7237 100 8 2008/09/30 15:38:52 2438 19 3607 7237 200 8 2008/09/29 02:19:14 2338 19 3607 7237 199 10 2008/09/23 15:24:51 2138 19 3607 4176 1 8 2008/09/22 11:03:40 2068 19 3607 6829 1 12 2008/09/17 16:09:31 2068 19 6829 7237 1000 10 2008/09/15 18:18:33 2067 18 4007 4176 170 14 2008/09/13 20:14:13 2067 18 2488 7237 10 14 2008/09/13 12:23:08 2065 18 2488 97 417 10 2008/09/10 12:19:32 2065 18 4176 5607 12 10 2008/09/10 09:11:52 1648 18 4176 5704 110 10 2008/09/10 00:13:22 1636 17 4176 7237 1 10 2008/09/08 04:09:10 1526 17 4176 97 10 11 2008/09/08 04:08:09 1525 17 7830 97 10 12 2008/09/08 04:08:09 1525 17 7237 97 10 13 2008/09/08 04:08:09 1525 17 7830 97 10 14 2008/09/02 03:27:48 1525 16 7830 5607 5 15 2008/08/30 04:51:40 1525 16 4176 6504 287 15 2008/08/29 10:37:17 1520 16 4176 5607 69 15 2008/08/29 10:34:47 1233 16 4176 5607 10 16 2008/08/29 10:34:34 1164 16 7830 5607 1 19 2008/08/27 04:08:07 1164 16 2488 7830 10 15 2008/08/18 14:59:37 1164 16 4176 6504 10 16 2008/08/18 14:59:37 1154 16 7830 6504 32 16 2008/08/04 22:27:58 1154 16 8895 7237 2 33 2008/08/02 09:21:45 1122 16 8895 7830 10 32 2008/08/02 09:21:35 1120 16 8895 7830 10 31 2008/08/02 09:21:35 1110 16 8895 7830 10 30 2008/08/02 09:21:35 1100 16 8895 7830 10 38 2008/08/01 14:10:53 1090 16 9506 7237 8 36 2008/08/01 14:10:34 1080 16 9506 7237 10 35 2008/08/01 14:10:34 1072 16 9506 7830 5 34 2008/08/01 14:10:34 1062 16 9506 7237 1 34 2008/08/01 14:09:36 1057 16 9506 7237 250 15 2008/07/30 21:34:26 1056 15 4176 7237 10 16 2008/07/30 21:34:26 838 15 7830 7237 10 21 2008/07/30 21:33:27 838 15 7830 7237 10 30 2008/07/28 16:49:41 838 15 7830 5607 15 32 2008/07/28 16:49:41 838 15 8895 5607 5 33 2008/07/28 16:49:41 823 15 7237 5607 15 48 2008/07/27 07:38:20 823 15 8895 7237 2 38 2008/07/26 09:23:18 808 15 7886 7237 6 41 2008/07/26 09:22:22 808 16 6504 7237 16 40 2008/07/24 19:14:49 808 15 4176 5607 40 40 2008/07/24 19:13:47 808 15 4176 5607 28 40 2008/07/23 17:55:54 808 15 4176 8708 3 44 2008/07/23 17:55:43 808 15 7886 8708 10 55 2008/07/22 19:26:25 808 14 7830 5607 23 57 2008/07/22 19:25:36 808 14 8895 5607 23 62 2008/07/21 18:52:47 785 14 8895 2488 1 56 2008/07/18 10:59:23 762 14 7886 6829 26 62 2008/07/18 02:53:05 763 15 8895 2488 5 62 2008/07/17 22:20:12 737 15 8895 7886 10 65 2008/07/16 12:44:38 732 15 7830 6504 7 66 2008/07/16 12:44:38 732 15 8895 6504 8 67 2008/07/16 12:44:38 725 15 8895 6504 1 78 2008/07/16 12:43:38 717 15 6829 6504 8 80 2008/07/16 06:44:50 716 13 8895 2488 50 73 2008/07/15 21:56:30 708 13 9244 4176 59 74 2008/07/15 21:56:30 658 13 9244 4176 1 74 2008/07/14 20:04:40 599 13 9244 5607 7 80 2008/07/11 06:26:18 598 13 8895 4176 50 75 2008/07/10 22:52:49 591 12 5380 2488 50 70 2008/07/10 22:52:29 541 12 5380 2488 40 65 2008/07/08 16:17:45 491 11 9244 3607 1 75 2008/07/07 09:52:25 491 11 8895 3607 10 74 2008/07/07 09:52:25 491 11 8895 7830 10 70 2008/07/07 09:51:03 481 11 8895 7830 10 64 2008/07/07 09:51:03 471 11 8895 7830 1 59 2008/07/03 17:00:01 461 11 3607 7886 10 59 2008/07/03 17:00:01 460 10 3607 7830 10 58 2008/07/03 17:00:01 450 10 3607 7830 4 56 2008/07/01 14:59:39 440 10 8895 7830 10 55 2008/07/01 14:59:39 436 10 8895 7830 10 54 2008/07/01 14:59:39 426 10 8895 7830 10 53 2008/07/01 14:59:17 416 10 8895 7830 10 52 2008/07/01 14:59:17 406 10 8895 7830 10 51 2008/07/01 14:59:17 396 10 8895 7830 10 48 2008/06/27 12:19:57 386 10 8374 7830 10 45 2008/06/27 12:19:57 376 10 8374 7830 37 45 2008/06/27 12:19:57 366 10 8374 3607 10 44 2008/06/27 12:19:57 366 10 8374 7830 13 45 2008/06/26 22:17:20 356 9 8895 3607 10 43 2008/06/26 22:17:00 356 9 8895 7830 10 41 2008/06/26 22:17:00 346 9 8895 7830 50 40 2008/06/26 22:17:00 336 9 8895 7830 10 38 2008/06/26 15:44:11 286 8 3607 7830 10 38 2008/06/26 13:35:23 276 8 3607 7830 10 50 2008/06/24 05:31:06 266 8 1756 7830 10 49 2008/06/24 05:31:06 256 8 1756 7830 10 48 2008/06/24 05:30:55 246 8 1756 7830 10 45 2008/06/24 05:30:55 236 8 1756 7830 10 42 2008/06/24 05:30:55 226 8 1756 7830 10 41 2008/06/24 05:30:29 216 8 1756 7830 10 39 2008/06/24 05:30:29 206 8 1756 7830 10 37 2008/06/24 05:30:29 196 8 1756 7830 10 36 2008/06/23 09:48:50 186 7 7879 7830 40 35 2008/06/22 16:19:49 176 7 3607 7830 95 36 2008/06/22 16:19:49 136 7 7879 7830 10 40 2008/06/21 23:56:40 41 7 3607 7830 5 36 2008/06/20 14:41:00 31 5 7879 1013 1 31 2008/06/15 22:59:57 26 4 7879 4007 2 60 2008/06/15 22:59:57 26 4 4007 2488 20 57 2008/06/14 04:45:30 24 3 7879 2488 1 58 2008/06/13 17:05:42 4 2 7879 3607 1 59 2008/06/13 17:05:42 4 3 7879 3607 1 60 2008/06/13 17:05:42 4 3 7879 3607 1 65 2008/06/12 19:28:31 4 3 7879 3607 1 55 2008/06/12 18:03:49 4 2 3607 5607 3 50 2008/06/10 17:57:53 3 2 3607 5607
