See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2008/10/14 17:04:30 263 16 6504 79 1 1 2008/10/14 16:56:55 263 17 7886 79 1 25 2008/09/08 13:04:45 262 16 4176 6504 1 39 2008/06/01 01:14:34 261 15 1683 234 1 31 2008/04/22 10:30:14 262 16 234 6829 1 40 2008/04/19 22:38:49 262 17 6829 150 2 39 2008/04/18 01:06:55 262 16 79 234 7 31 2008/01/23 14:35:20 264 16 150 6504 2 33 2008/01/23 14:35:20 264 17 234 6504 1 40 2007/11/02 17:30:40 264 17 234 6504 1 40 2007/10/30 21:12:53 264 17 234 5426 3 42 2007/08/10 16:54:37 264 17 5426 150 50 42 2007/08/10 16:50:58 264 17 5426 150 16 42 2007/08/07 13:28:52 264 17 5426 150 3 41 2007/06/27 18:59:26 264 17 5426 234 3 41 2007/06/24 19:47:19 264 17 5426 234 9 35 2007/05/28 23:49:08 264 16 3624 8586 2 35 2007/05/25 22:09:08 264 16 8930 8586 4 38 2007/05/24 23:03:53 264 15 234 8586 4 34 2007/05/24 21:47:16 264 15 234 8586 5 35 2007/05/24 21:46:09 264 15 6504 8586 4 36 2007/05/24 21:46:09 264 15 234 8586 5 37 2007/05/24 21:46:09 264 15 6504 8586 17 43 2007/02/16 13:55:40 264 14 6755 8586 70 42 2007/02/16 13:55:26 281 15 6755 6674 25 41 2007/02/16 13:55:26 281 15 6755 8586 80 40 2007/02/13 17:57:20 306 15 6755 4176 3 39 2007/02/13 17:57:20 386 15 6755 7886 15 33 2007/01/03 22:17:06 389 16 8586 150 10 35 2007/01/03 19:11:09 389 16 150 8586 44 34 2007/01/03 19:10:43 389 16 150 5591 1 33 2007/01/02 22:29:42 389 17 8596 150 5 33 2006/11/17 15:52:07 389 17 6755 6504 1 34 2006/10/23 20:03:21 394 18 8596 5591 20 34 2006/10/21 19:27:40 394 18 8586 5591 20 32 2006/10/19 21:52:56 394 18 8586 4176 9 32 2006/10/19 21:50:32 394 18 8586 4176 4 31 2006/10/19 21:50:32 394 18 8586 6504 5 31 2006/10/19 21:50:32 394 18 8586 7886 2 31 2006/08/15 18:45:08 394 18 8596 7886 4 33 2006/05/18 03:57:14 394 18 8596 6504 2 33 2006/05/13 19:02:03 394 17 8586 7886 2 33 2006/05/12 12:56:24 394 17 7886 6504 6 33 2006/05/10 01:25:15 394 17 8586 7886 4 32 2006/05/10 01:25:15 394 17 8586 7886 10 26 2006/05/04 22:06:36 394 16 7886 4176 50 25 2006/04/24 02:33:31 394 16 4176 6829 119 22 2006/04/24 00:38:40 394 17 4176 7395 10 22 2006/04/19 22:40:40 394 17 234 7395 100 22 2006/04/19 22:40:20 396 17 4823 7395 10 24 2006/04/19 22:40:20 496 17 7886 7395 3 25 2006/04/19 22:40:20 496 16 234 7395 36 27 2006/04/11 22:27:07 499 16 150 7395 14 27 2006/04/11 22:27:06 499 16 150 7395 16 28 2006/04/03 16:09:14 499 16 150 7395 50 28 2006/03/28 12:02:37 499 15 6829 7395 5 29 2006/02/12 10:22:47 499 14 79 6504 10 27 2006/01/26 19:00:29 504 14 6504 7395 5 33 2005/12/08 16:24:48 504 14 79 6504 8 27 2005/09/13 08:16:48 509 14 234 7395 2 27 2005/09/13 08:16:24 517 14 234 7395 2 30 2005/09/07 00:43:17 519 14 7395 6504 3 30 2005/09/04 03:44:50 519 14 234 6504 13 24 2005/07/16 00:19:00 522 14 6504 6949 20 26 2005/07/16 00:19:00 522 15 6504 6949 15 30 2005/07/16 00:19:00 535 15 6504 6949 8 33 2005/07/16 00:18:29 550 15 6504 6949 13 36 2005/07/16 00:18:29 558 15 5591 6949 14 36 2005/07/16 00:18:29 558 15 234 6949 15 36 2005/07/16 00:18:29 572 15 6504 6949 3 37 2005/07/16 00:18:29 587 15 6504 6949 1 37 2005/07/16 00:17:48 590 15 6504 6949 1 37 2005/05/31 14:50:14 591 15 6504 6755 2 38 2005/05/31 14:08:25 591 15 6504 234 15 37 2005/05/17 12:34:34 591 15 234 4823 27 37 2005/05/17 12:34:34 591 15 5591 4823 30 40 2005/02/25 10:38:44 564 15 6504 4823 37 40 2005/02/25 10:38:44 564 15 5591 4823 20 42 2005/02/11 01:57:47 539 15 5354 6674 10 42 2005/02/10 01:23:52 519 14 6504 6674 4 45 2005/02/04 20:02:17 519 13 79 4823 2 45 2004/12/28 02:14:00 519 13 14 6504 2 46 2004/12/26 13:31:50 519 14 14 4823 1 47 2004/11/21 00:20:22 519 13 6949 79 3 49 2004/11/12 17:43:41 518 13 6755 234 3 55 2004/11/10 17:44:07 518 13 6447 6504 1 47 2004/11/09 03:16:25 518 14 14 79 2 48 2004/11/08 17:30:38 518 14 6755 234 2 51 2004/11/08 14:02:25 518 14 6504 14 2 50 2004/11/08 14:02:25 518 14 6504 14 1 49 2004/11/08 14:02:25 518 14 6504 14 10 48 2004/11/06 18:39:27 518 13 6755 3 6 48 2004/11/05 09:30:07 528 14 6755 234 10 59 2004/11/04 18:55:20 528 14 3 6504 1 47 2004/11/04 04:05:29 518 13 14 79 1 48 2004/11/04 04:05:24 518 14 14 79 1 48 2004/11/04 04:05:04 518 14 14 79 1 49 2004/11/04 04:04:58 518 14 14 79 12 54 2004/11/04 02:57:31 518 14 6949 5591 1 53 2004/11/04 02:57:31 506 13 6949 14 2 52 2004/11/04 02:57:31 505 13 6949 14 1 51 2004/11/03 20:41:57 503 13 7402 14 144 50 2004/11/03 07:00:39 502 12 7395 6755 14 50 2004/11/03 06:48:48 358 12 7395 6755 2 48 2004/11/03 06:48:13 344 12 7395 6504 6 48 2004/11/03 05:39:33 342 12 6949 6504 2 48 2004/11/03 03:10:36 336 12 7395 6504 3 12 2004/11/03 01:56:59 334 12 79 234 5 17 2004/11/03 01:00:05 334 12 6949 79 10 17 2004/11/03 00:41:07 329 12 6949 79 10 18 2004/11/03 00:41:03 319 12 6949 79 10 19 2004/11/03 00:40:58 309 12 6949 79 10 20 2004/11/03 00:40:54 299 12 6949 79 5 22 2004/11/03 00:40:49 289 12 6949 79 5 23 2004/11/03 00:40:44 284 12 6949 79 9 23 2004/11/03 00:40:44 279 12 5591 79 19 23 2004/11/03 00:38:42 279 13 5591 79 12 23 2004/11/03 00:37:19 279 13 5591 79 10 24 2004/11/03 00:37:11 279 13 6949 79 2 25 2004/11/03 00:37:04 269 13 7274 79 4 25 2004/11/03 00:37:04 267 13 6949 79 1 33 2004/11/02 22:21:53 263 12 7395 234 3 48 2004/11/02 16:06:12 262 12 7395 6755 3 29 2004/11/02 16:05:48 259 12 7395 234 2 28 2004/11/02 11:11:47 256 12 6755 234 61 50 2004/11/02 04:43:33 256 12 7395 6755 5 49 2004/11/02 04:42:36 195 11 7395 6504 40 49 2004/11/02 04:42:13 190 11 7395 5591 5 29 2004/11/01 21:16:03 150 10 7402 234 5 25 2004/11/01 01:55:37 145 9 6504 234 11 59 2004/10/30 06:22:53 145 9 7395 6504 30 49 2004/10/30 06:22:41 134 9 7395 6504 8 40 2004/10/30 06:22:31 104 9 7395 6078 20 39 2004/10/30 06:22:23 96 9 7395 6504 10 30 2004/10/30 06:22:07 76 9 7395 6078 10 29 2004/10/30 06:22:07 66 9 7395 6504 5 27 2004/10/30 06:22:07 56 9 7395 234 6 27 2004/10/30 06:21:49 51 9 7395 6504 1 27 2004/10/30 06:17:11 45 9 7395 6504 1 25 2004/10/29 06:24:17 44 7 6949 1683 8 25 2004/10/19 14:47:53 43 6 7274 234 2 25 2004/10/06 20:10:34 35 6 7274 6504 10 28 2004/10/04 13:44:25 35 7 7274 6504 5 28 2004/10/03 22:16:54 35 7 6949 234 10 30 2004/09/29 13:43:59 33 7 7274 6078 3 25 2004/09/26 01:03:16 23 6 7317 6447 3 24 2004/09/21 21:12:30 20 4 234 6504 5 24 2004/09/21 21:12:30 20 3 6949 6504 20 20 2004/09/13 20:45:27 20 2 6504 6078
