FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GBStok

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2008/10/14 17:04:30   263     16  6504     79
     1     1 2008/10/14 16:56:55   263     17  7886     79
     1    25 2008/09/08 13:04:45   262     16  4176   6504
     1    39 2008/06/01 01:14:34   261     15  1683    234
     1    31 2008/04/22 10:30:14   262     16   234   6829
     1    40 2008/04/19 22:38:49   262     17  6829    150
     2    39 2008/04/18 01:06:55   262     16    79    234
     7    31 2008/01/23 14:35:20   264     16   150   6504
     2    33 2008/01/23 14:35:20   264     17   234   6504
     1    40 2007/11/02 17:30:40   264     17   234   6504
     1    40 2007/10/30 21:12:53   264     17   234   5426
     3    42 2007/08/10 16:54:37   264     17  5426    150
    50    42 2007/08/10 16:50:58   264     17  5426    150
    16    42 2007/08/07 13:28:52   264     17  5426    150
     3    41 2007/06/27 18:59:26   264     17  5426    234
     3    41 2007/06/24 19:47:19   264     17  5426    234
     9    35 2007/05/28 23:49:08   264     16  3624   8586
     2    35 2007/05/25 22:09:08   264     16  8930   8586
     4    38 2007/05/24 23:03:53   264     15   234   8586
     4    34 2007/05/24 21:47:16   264     15   234   8586
     5    35 2007/05/24 21:46:09   264     15  6504   8586
     4    36 2007/05/24 21:46:09   264     15   234   8586
     5    37 2007/05/24 21:46:09   264     15  6504   8586
    17    43 2007/02/16 13:55:40   264     14  6755   8586
    70    42 2007/02/16 13:55:26   281     15  6755   6674
    25    41 2007/02/16 13:55:26   281     15  6755   8586
    80    40 2007/02/13 17:57:20   306     15  6755   4176
     3    39 2007/02/13 17:57:20   386     15  6755   7886
    15    33 2007/01/03 22:17:06   389     16  8586    150
    10    35 2007/01/03 19:11:09   389     16   150   8586
    44    34 2007/01/03 19:10:43   389     16   150   5591
     1    33 2007/01/02 22:29:42   389     17  8596    150
     5    33 2006/11/17 15:52:07   389     17  6755   6504
     1    34 2006/10/23 20:03:21   394     18  8596   5591
    20    34 2006/10/21 19:27:40   394     18  8586   5591
    20    32 2006/10/19 21:52:56   394     18  8586   4176
     9    32 2006/10/19 21:50:32   394     18  8586   4176
     4    31 2006/10/19 21:50:32   394     18  8586   6504
     5    31 2006/10/19 21:50:32   394     18  8586   7886
     2    31 2006/08/15 18:45:08   394     18  8596   7886
     4    33 2006/05/18 03:57:14   394     18  8596   6504
     2    33 2006/05/13 19:02:03   394     17  8586   7886
     2    33 2006/05/12 12:56:24   394     17  7886   6504
     6    33 2006/05/10 01:25:15   394     17  8586   7886
     4    32 2006/05/10 01:25:15   394     17  8586   7886
    10    26 2006/05/04 22:06:36   394     16  7886   4176
    50    25 2006/04/24 02:33:31   394     16  4176   6829
   119    22 2006/04/24 00:38:40   394     17  4176   7395
    10    22 2006/04/19 22:40:40   394     17   234   7395
   100    22 2006/04/19 22:40:20   396     17  4823   7395
    10    24 2006/04/19 22:40:20   496     17  7886   7395
     3    25 2006/04/19 22:40:20   496     16   234   7395
    36    27 2006/04/11 22:27:07   499     16   150   7395
    14    27 2006/04/11 22:27:06   499     16   150   7395
    16    28 2006/04/03 16:09:14   499     16   150   7395
    50    28 2006/03/28 12:02:37   499     15  6829   7395
     5    29 2006/02/12 10:22:47   499     14    79   6504
    10    27 2006/01/26 19:00:29   504     14  6504   7395
     5    33 2005/12/08 16:24:48   504     14    79   6504
     8    27 2005/09/13 08:16:48   509     14   234   7395
     2    27 2005/09/13 08:16:24   517     14   234   7395
     2    30 2005/09/07 00:43:17   519     14  7395   6504
     3    30 2005/09/04 03:44:50   519     14   234   6504
    13    24 2005/07/16 00:19:00   522     14  6504   6949
    20    26 2005/07/16 00:19:00   522     15  6504   6949
    15    30 2005/07/16 00:19:00   535     15  6504   6949
     8    33 2005/07/16 00:18:29   550     15  6504   6949
    13    36 2005/07/16 00:18:29   558     15  5591   6949
    14    36 2005/07/16 00:18:29   558     15   234   6949
    15    36 2005/07/16 00:18:29   572     15  6504   6949
     3    37 2005/07/16 00:18:29   587     15  6504   6949
     1    37 2005/07/16 00:17:48   590     15  6504   6949
     1    37 2005/05/31 14:50:14   591     15  6504   6755
     2    38 2005/05/31 14:08:25   591     15  6504    234
    15    37 2005/05/17 12:34:34   591     15   234   4823
    27    37 2005/05/17 12:34:34   591     15  5591   4823
    30    40 2005/02/25 10:38:44   564     15  6504   4823
    37    40 2005/02/25 10:38:44   564     15  5591   4823
    20    42 2005/02/11 01:57:47   539     15  5354   6674
    10    42 2005/02/10 01:23:52   519     14  6504   6674
     4    45 2005/02/04 20:02:17   519     13    79   4823
     2    45 2004/12/28 02:14:00   519     13    14   6504
     2    46 2004/12/26 13:31:50   519     14    14   4823
     1    47 2004/11/21 00:20:22   519     13  6949     79
     3    49 2004/11/12 17:43:41   518     13  6755    234
     3    55 2004/11/10 17:44:07   518     13  6447   6504
     1    47 2004/11/09 03:16:25   518     14    14     79
     2    48 2004/11/08 17:30:38   518     14  6755    234
     2    51 2004/11/08 14:02:25   518     14  6504     14
     2    50 2004/11/08 14:02:25   518     14  6504     14
     1    49 2004/11/08 14:02:25   518     14  6504     14
    10    48 2004/11/06 18:39:27   518     13  6755      3
     6    48 2004/11/05 09:30:07   528     14  6755    234
    10    59 2004/11/04 18:55:20   528     14     3   6504
     1    47 2004/11/04 04:05:29   518     13    14     79
     1    48 2004/11/04 04:05:24   518     14    14     79
     1    48 2004/11/04 04:05:04   518     14    14     79
     1    49 2004/11/04 04:04:58   518     14    14     79
    12    54 2004/11/04 02:57:31   518     14  6949   5591
     1    53 2004/11/04 02:57:31   506     13  6949     14
     2    52 2004/11/04 02:57:31   505     13  6949     14
     1    51 2004/11/03 20:41:57   503     13  7402     14
   144    50 2004/11/03 07:00:39   502     12  7395   6755
    14    50 2004/11/03 06:48:48   358     12  7395   6755
     2    48 2004/11/03 06:48:13   344     12  7395   6504
     6    48 2004/11/03 05:39:33   342     12  6949   6504
     2    48 2004/11/03 03:10:36   336     12  7395   6504
     3    12 2004/11/03 01:56:59   334     12    79    234
     5    17 2004/11/03 01:00:05   334     12  6949     79
    10    17 2004/11/03 00:41:07   329     12  6949     79
    10    18 2004/11/03 00:41:03   319     12  6949     79
    10    19 2004/11/03 00:40:58   309     12  6949     79
    10    20 2004/11/03 00:40:54   299     12  6949     79
     5    22 2004/11/03 00:40:49   289     12  6949     79
     5    23 2004/11/03 00:40:44   284     12  6949     79
     9    23 2004/11/03 00:40:44   279     12  5591     79
    19    23 2004/11/03 00:38:42   279     13  5591     79
    12    23 2004/11/03 00:37:19   279     13  5591     79
    10    24 2004/11/03 00:37:11   279     13  6949     79
     2    25 2004/11/03 00:37:04   269     13  7274     79
     4    25 2004/11/03 00:37:04   267     13  6949     79
     1    33 2004/11/02 22:21:53   263     12  7395    234
     3    48 2004/11/02 16:06:12   262     12  7395   6755
     3    29 2004/11/02 16:05:48   259     12  7395    234
     2    28 2004/11/02 11:11:47   256     12  6755    234
    61    50 2004/11/02 04:43:33   256     12  7395   6755
     5    49 2004/11/02 04:42:36   195     11  7395   6504
    40    49 2004/11/02 04:42:13   190     11  7395   5591
     5    29 2004/11/01 21:16:03   150     10  7402    234
     5    25 2004/11/01 01:55:37   145      9  6504    234
    11    59 2004/10/30 06:22:53   145      9  7395   6504
    30    49 2004/10/30 06:22:41   134      9  7395   6504
     8    40 2004/10/30 06:22:31   104      9  7395   6078
    20    39 2004/10/30 06:22:23    96      9  7395   6504
    10    30 2004/10/30 06:22:07    76      9  7395   6078
    10    29 2004/10/30 06:22:07    66      9  7395   6504
     5    27 2004/10/30 06:22:07    56      9  7395    234
     6    27 2004/10/30 06:21:49    51      9  7395   6504
     1    27 2004/10/30 06:17:11    45      9  7395   6504
     1    25 2004/10/29 06:24:17    44      7  6949   1683
     8    25 2004/10/19 14:47:53    43      6  7274    234
     2    25 2004/10/06 20:10:34    35      6  7274   6504
    10    28 2004/10/04 13:44:25    35      7  7274   6504
     5    28 2004/10/03 22:16:54    35      7  6949    234
    10    30 2004/09/29 13:43:59    33      7  7274   6078
     3    25 2004/09/26 01:03:16    23      6  7317   6447
     3    24 2004/09/21 21:12:30    20      4   234   6504
     5    24 2004/09/21 21:12:30    20      3  6949   6504
    20    20 2004/09/13 20:45:27    20      2  6504   6078