See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2021/07/15 15:03:30 1687 54 97 1091 1 2 2021/07/13 11:27:12 1687 54 6829 97 1 1 2021/04/26 10:57:30 1686 53 97 6829 1 2 2021/04/10 13:13:08 1687 54 6829 97 1 1 2021/02/08 06:20:16 1686 53 97 3536 5 1 2021/02/08 06:20:16 1686 53 7886 3536 413 1 2021/02/08 06:20:16 1686 54 6504 3536 1 2 2021/02/08 06:18:17 1273 54 97 3536 33 2 2021/02/08 06:18:17 1273 54 73 3536 200 2 2021/02/08 06:18:17 1240 54 6504 3536 1 3 2021/02/08 06:18:17 1040 54 97 3536 28 3 2021/02/08 06:18:17 1040 54 7886 3536 1 3 2021/02/05 15:38:00 1040 53 7886 6829 1 4 2021/02/04 16:37:46 1041 54 6829 7886 1 3 2020/06/23 10:21:57 1040 53 7886 6829 1 4 2020/06/22 14:48:57 1041 54 6829 4493 20 4 2020/06/22 14:48:57 1041 53 7886 4493 1 4 2020/03/19 04:35:24 1061 53 97 4176 100 4 2020/03/19 04:35:24 1061 53 3601 4176 1 5 2020/03/19 04:35:24 961 53 97 4176 13 5 2020/03/19 04:35:24 961 53 73 4176 1 6 2020/02/14 13:58:11 948 52 97 7886 50 6 2020/02/14 13:58:11 948 52 3601 7886 1 7 2020/02/14 13:57:41 898 51 97 7886 1 8 2019/06/19 17:23:30 898 51 97 1091 1 9 2017/11/01 18:50:59 898 50 97 1091 1 10 2017/05/28 23:03:41 899 51 97 7886 1 11 2017/05/28 23:03:34 899 51 97 7886 1 12 2016/10/25 08:51:22 899 50 97 6829 1 13 2016/10/18 19:04:33 900 51 6829 303 4 12 2014/07/19 01:09:27 899 49 6504 97 1 13 2014/07/19 01:09:27 895 49 6504 97 2 15 2014/07/19 01:09:27 894 49 6504 97 2 20 2013/07/17 12:34:17 892 49 6504 6805 10 20 2013/07/17 12:14:04 890 49 6504 6805 9 19 2013/07/08 14:55:24 880 49 6504 6805 1 19 2013/07/05 14:34:56 871 49 6504 6805 5 18 2013/07/01 18:54:16 870 49 6504 6805 1 18 2013/07/01 18:48:35 865 49 6504 6805 1 20 2013/07/01 18:47:51 864 49 6504 6805 12 18 2013/07/01 16:47:19 863 49 6504 3601 8 15 2013/07/01 16:47:19 863 50 6504 3601 20 13 2013/07/01 16:47:19 863 50 6504 6805 5 12 2013/07/01 16:46:23 843 50 6504 3601 10 12 2013/07/01 16:46:23 843 50 6504 6805 10 11 2013/07/01 16:46:23 833 50 6504 6805 10 10 2013/07/01 16:46:23 823 50 6504 6805 5 10 2012/03/06 18:23:16 813 49 4493 6805 25 8 2011/08/11 23:47:45 808 49 3601 6805 6 10 2011/08/11 23:46:35 783 48 73 6805 4 15 2011/08/11 23:46:35 777 48 73 6805 3 20 2011/08/11 23:46:12 773 48 73 6805 30 20 2011/08/11 23:46:12 770 47 6616 6805 1 22 2011/08/11 23:46:12 740 46 7130 6805 1 22 2011/08/11 23:46:12 739 46 97 6805 20 22 2011/08/11 23:46:12 739 46 4493 6805 1 23 2011/08/11 23:46:12 719 45 7130 6805 1 23 2011/08/11 23:45:34 718 45 97 6805 1 24 2011/08/11 23:45:34 718 45 97 6805 1 25 2011/08/11 23:45:34 718 45 97 6805 1 26 2011/08/11 23:45:18 718 45 97 6805 1 27 2011/08/11 23:45:18 718 45 97 6805 1 28 2011/08/11 23:45:18 718 45 97 6805 1 29 2011/08/11 23:44:17 718 45 97 6805 1 30 2011/08/11 23:44:17 718 45 97 6805 1 31 2011/08/11 23:44:17 718 45 97 6805 1 32 2011/08/11 23:13:17 718 45 97 6805 101 34 2010/11/05 18:37:30 718 44 4060 97 1 35 2010/11/05 18:37:30 617 44 9750 97 3 35 2010/11/05 18:37:30 616 44 8507 97 1 37 2009/12/27 20:03:38 616 44 9750 97 1 37 2008/09/04 16:39:33 615 43 9531 97 2 35 2008/03/20 21:31:59 614 42 8507 3899 1 36 2008/03/20 21:31:59 616 43 97 3899 1 37 2008/03/20 21:31:59 617 43 97 3899 1 38 2008/03/20 21:31:59 618 43 97 3899 1 39 2008/03/20 21:31:01 619 43 97 3899 1 40 2007/04/26 10:40:19 620 43 97 6829 1 41 2007/02/13 02:48:47 621 44 97 8979 1 43 2007/02/08 12:44:55 621 43 6829 8507 95 41 2007/01/15 20:19:46 620 42 6116 6796 1 42 2007/01/15 20:19:03 525 42 4007 6796 5 41 2006/03/23 23:23:54 524 41 6116 8507 1 42 2005/07/18 11:17:04 519 39 5591 6829 1 42 2005/07/16 00:15:41 519 39 97 6949 1 43 2005/07/16 00:15:41 520 40 97 6949 1 44 2005/07/16 00:15:27 521 40 97 6949 1 45 2005/07/16 00:15:27 522 40 97 6949 1 46 2005/07/16 00:15:27 523 40 97 6949 1 47 2005/01/21 10:31:10 524 40 6829 2855 1 59 2004/11/12 04:57:41 524 39 6949 7130 4 59 2004/11/12 04:39:47 524 39 6949 7130 25 34 2004/11/10 16:03:11 524 38 4060 7071 45 35 2004/07/12 02:08:06 499 37 7130 6776 74 34 2004/05/03 01:55:26 454 36 4060 3601 5 35 2004/04/25 20:35:03 454 36 73 6776 24 29 2004/03/19 03:52:31 454 37 3601 5591 1 39 2004/02/23 05:25:08 454 38 1091 5591 1 1 2004/02/16 21:13:39 454 37 2252 6521 1 1 2004/02/16 21:13:39 453 36 2155 6521 20 20 2004/02/16 21:11:02 452 35 4199 6521 50 20 2004/02/16 21:11:02 434 35 3601 6521 1 27 2004/02/16 21:11:01 384 34 5199 6521 1 28 2004/02/16 21:11:01 384 35 5199 6521 1 29 2004/02/16 21:10:40 384 35 5199 6521 1 30 2004/02/16 21:10:39 384 35 5199 6521 6 30 2004/02/16 21:10:39 384 35 5198 6521 1 31 2004/02/16 21:10:39 384 36 5199 6521 1 31 2004/02/16 21:10:39 384 36 97 6521 1 32 2004/02/16 21:09:56 384 36 5199 6521 1 32 2004/02/16 21:09:56 384 36 97 6521 1 33 2004/02/16 21:09:56 384 36 97 6521 1 34 2004/02/16 21:09:56 384 36 97 6521 5 34 2004/02/16 21:09:56 384 36 311 6521 1 35 2004/02/16 21:09:31 384 37 3519 6521 1 35 2004/02/16 21:09:31 384 37 97 6521 1 36 2004/02/16 21:09:30 384 37 97 6521 2 36 2004/02/16 21:09:05 384 37 3519 6521 25 36 2004/02/16 21:09:05 384 37 5591 6521 1 37 2004/02/16 21:09:05 359 36 97 6521 10 37 2004/02/10 00:30:11 359 35 3519 6796 1 38 2004/02/10 00:30:11 359 35 97 6796 10 38 2004/02/10 00:30:11 359 35 3519 6796 1 39 2004/02/10 00:30:11 359 35 97 6796 30 39 2004/02/10 00:29:31 359 35 3519 6796 10 40 2004/02/10 00:29:07 359 35 4199 6796 1 41 2004/02/10 00:29:07 359 35 4199 6796 1 42 2004/02/10 00:29:07 359 35 4199 6796 1 43 2004/02/10 00:28:31 359 35 4199 6796 1 44 2004/02/10 00:28:31 359 35 4199 6796 1 45 2004/02/10 00:28:31 359 35 4199 6796 8 45 2004/01/27 17:57:29 359 35 5643 6796 10 46 2004/01/27 17:57:13 359 35 97 6796 17 45 2004/01/06 19:00:36 359 35 5643 6776 1 46 2004/01/06 19:00:35 359 35 6334 6776 1 46 2004/01/06 19:00:35 358 34 4199 6776 1 47 2004/01/06 19:00:35 358 34 4199 6776 1 48 2004/01/04 06:58:01 358 33 4199 6796 1 49 2004/01/04 06:58:01 358 33 4199 6796 1 50 2004/01/04 06:58:01 358 33 4199 6796 5 50 2004/01/04 06:55:41 358 33 311 6796 1 51 2004/01/04 06:55:41 358 33 4199 6796 1 52 2004/01/04 06:55:41 358 33 4199 6796 1 53 2004/01/04 06:55:15 358 33 4199 6796 1 54 2004/01/04 06:54:19 358 33 4199 6796 1 55 2004/01/04 06:53:59 358 33 4199 6796 1 56 2004/01/04 06:53:31 358 33 4199 6796 1 57 2004/01/04 06:53:03 358 33 4199 6796 1 58 2004/01/04 05:26:19 358 33 4199 6796 14 60 2004/01/04 05:22:15 358 33 6763 6796 10 60 2004/01/04 05:21:20 344 33 6763 6796 25 60 2003/12/29 17:11:54 334 32 6763 5643 5 60 2003/10/24 05:58:48 309 31 4199 311 25 60 2003/10/24 05:58:48 309 31 4199 5643 4 59 2003/10/24 05:58:24 309 30 4199 5157 1 45 2003/08/05 04:10:36 313 31 4199 3519 1 46 2003/08/05 04:10:36 313 31 4199 3519 1 47 2003/08/05 04:10:36 313 31 4199 3519 1 51 2003/07/17 23:10:56 313 31 4199 97 1 50 2003/07/17 23:10:55 313 31 4199 97 1 49 2003/07/17 23:10:55 313 31 4199 97 1 48 2003/07/17 23:10:03 313 31 4199 97 1 47 2003/07/17 23:10:03 313 31 4199 97 1 46 2003/07/17 23:10:02 313 31 4199 97 1 40 2003/07/14 02:06:47 313 31 97 3519 2 40 2003/07/14 02:06:47 313 31 5157 3519 3 40 2003/07/14 02:06:47 311 31 73 3519 4 40 2003/07/14 02:06:47 311 31 3749 3519 10 40 2003/07/14 02:06:47 311 32 3825 3519 1 41 2003/07/14 02:06:47 311 33 5157 3519 49 42 2003/07/14 02:06:47 310 33 4199 3519 1 45 2003/07/13 15:31:43 310 32 4199 97 1 44 2003/07/13 15:31:43 310 32 4199 97 1 43 2003/07/13 15:31:43 310 32 4199 97 1 42 2003/07/13 15:30:43 310 32 4199 97 1 41 2003/06/30 02:06:10 310 32 97 5199 1 42 2003/06/30 02:06:10 310 32 97 5199 1 43 2003/06/30 02:05:28 310 32 97 5199 1 44 2003/06/30 02:05:28 310 32 97 5199 1 45 2003/06/30 02:05:28 310 32 311 5199 1 45 2003/06/30 02:05:28 310 32 97 5199 1 46 2003/06/29 18:13:58 310 31 97 5198 1 47 2003/06/29 18:13:58 310 31 97 5198 1 48 2003/06/29 18:13:58 310 31 97 5198 1 49 2003/06/29 18:12:44 310 31 97 5198 1 50 2003/06/29 18:12:44 310 31 97 5198 1 51 2003/06/29 18:12:43 310 31 97 5198 30 47 2003/06/26 22:29:05 310 30 119 4199 2 50 2003/06/26 22:29:05 280 29 311 4199 30 50 2003/06/26 22:26:09 280 29 30 4199 22 51 2003/06/26 22:26:09 250 28 3765 4199 1 52 2003/06/26 22:26:09 250 29 97 4199 1 53 2003/06/26 22:25:23 250 29 97 4199 1 54 2003/06/26 22:25:23 250 29 97 4199 1 55 2003/06/26 22:25:23 250 29 97 4199 2 55 2003/06/26 22:25:23 250 29 311 4199 1 56 2003/06/26 22:24:20 250 29 97 4199 1 57 2003/06/26 22:24:20 250 29 97 4199 1 58 2003/06/26 22:24:19 250 29 97 4199 15 58 2003/06/26 22:24:19 250 29 4363 4199 1 59 2003/06/26 22:23:26 235 29 97 4199 15 59 2003/06/26 22:23:26 235 29 4363 4199 1 60 2003/06/26 22:23:25 220 29 97 4199 1 61 2003/06/26 22:23:25 220 29 97 4199 1 62 2003/05/24 04:46:20 220 28 5157 97 9 62 2003/03/11 03:36:44 219 27 4521 4420 1 61 2003/03/11 03:36:44 210 27 4521 97 1 60 2002/12/19 17:09:38 209 26 97 2317 2 60 2002/12/19 17:09:38 209 26 311 2317 13 60 2002/12/19 17:09:38 209 26 4363 2317 2 60 2002/12/18 00:44:01 196 25 4363 163 1 61 2002/09/06 17:21:18 196 25 97 4347 1 62 2002/05/07 08:05:27 197 26 4347 4420 1 62 2002/04/29 13:11:02 196 24 4347 97 1 61 2002/04/29 13:11:01 196 25 4347 97 1 60 2002/04/29 13:10:59 196 25 4347 97 1 59 2002/04/29 13:10:58 196 25 4347 97 1 58 2002/04/29 13:10:56 196 25 4347 97 1 57 2002/04/23 17:43:14 196 25 4347 97 1 56 2002/04/23 17:43:14 196 25 4347 97 1 55 2002/04/23 17:43:14 196 25 4347 97 1 54 2002/04/23 17:42:32 196 25 4347 97 1 53 2002/04/23 17:42:31 196 25 4347 97 1 52 2002/04/23 17:42:31 196 25 4347 97 10 55 2002/04/20 03:18:06 196 25 4292 97 10 60 2002/04/20 03:12:50 186 25 4292 97 10 65 2002/04/20 03:12:17 176 25 4292 97 1 67 2002/04/16 21:51:30 166 25 4292 97 2 67 2002/04/16 21:51:30 165 25 4292 4347 1 66 2002/04/16 21:51:30 163 25 4292 97 5 66 2002/04/16 21:51:30 162 25 4292 4347 1 65 2002/04/16 21:51:29 157 25 4292 3749 1 65 2002/04/16 21:51:29 156 25 4292 97 1 65 2002/04/16 21:51:29 155 25 4292 73 4 65 2002/04/16 21:51:29 154 25 4292 4347 3 64 2002/04/16 21:49:46 150 24 4292 4347 2 63 2002/04/16 21:49:46 150 25 4292 4347 1 62 2002/04/16 21:49:46 150 25 4292 4347 1 65 2002/04/15 08:03:29 150 25 4347 3749 1 65 2002/04/15 08:03:28 149 25 4347 73 1 65 2002/04/15 08:03:26 148 25 4347 3749 1 65 2002/04/15 08:03:24 147 25 4347 73 1 65 2002/04/15 08:03:23 146 25 4347 3749 1 64 2002/04/15 08:03:21 145 24 4347 97 1 63 2002/04/13 19:00:32 144 23 4292 97 10 63 2002/04/13 19:00:32 143 23 4292 3825 1 62 2002/04/13 19:00:32 133 22 4292 97 1 61 2002/04/05 12:26:33 132 22 4292 97 1 60 2002/04/05 12:26:32 131 22 4292 97 1 59 2002/04/05 12:26:32 130 22 4292 97 1 58 2001/10/24 16:12:24 129 21 3899 97 1 57 2001/10/24 16:12:24 128 20 3899 97 1 56 2001/10/24 16:11:40 128 21 3899 97 1 55 2001/10/24 16:11:39 128 21 3899 97 1 54 2001/10/24 16:11:39 128 21 3899 97 1 53 2001/10/13 22:08:55 128 21 3899 97 1 52 2001/07/09 16:32:13 128 20 97 3765 20 52 2001/07/09 16:32:13 127 20 3186 3765 1 53 2001/07/09 16:32:13 107 19 97 3765 1 54 2001/01/27 07:31:57 106 18 97 2649 1 55 2001/01/27 07:31:56 105 18 97 2649 1 56 2001/01/27 07:31:56 104 18 97 2649 1 55 2000/12/10 06:27:15 103 16 3396 38 2 60 2000/05/12 07:30:05 102 14 163 73 19 70 1999/11/01 05:37:52 100 13 2855 617 1 70 1999/11/01 05:36:46 81 13 2855 617 15 65 1999/10/27 07:45:13 80 13 2855 617 10 60 1999/10/27 07:45:12 65 13 2855 617 5 69 1999/10/24 07:42:48 55 13 2855 617 2 65 1999/10/24 07:42:48 52 13 2855 311 2 60 1999/10/24 07:42:47 50 13 2855 311 20 60 1999/10/24 07:42:47 48 13 2855 1060 2 55 1999/10/24 07:42:00 28 13 2855 311 1 50 1999/03/09 09:47:50 26 12 2432 73 2 50 1999/03/09 09:47:50 25 11 2505 73 3 50 1999/03/09 09:47:37 23 10 2505 73 5 50 1999/03/09 06:13:58 23 11 2505 163 5 53 1998/11/19 18:29:52 23 11 163 1060 1 70 1998/04/03 20:09:25 18 9 796 73 1 65 1998/04/03 20:09:24 18 9 796 311 1 67 1998/03/27 01:38:31 17 9 796 311 4 45 1998/03/27 01:38:31 16 9 796 387 5 35 1998/03/27 01:38:30 16 10 796 1715 2 35 1997/05/23 00:09:45 11 8 617 987 2 30 1997/05/09 10:34:56 9 6 311 1027 1 55 1996/12/23 00:04:47 9 5 396 387 2 40 1996/12/12 18:56:48 9 4 387 311 3 40 1996/10/09 18:34:27 7 4 387 301 2 20 1996/09/01 20:08:46 4 2 73 311 2 20 1996/09/01 10:53:49 2 2 73 311 9 15 1996/04/18 08:41:44 844 20 0 0 100 25 1996/04/18 08:25:09 944 20 0 0 100 35 1996/04/18 08:16:00 1044 20 0 0 49 45 1996/04/18 08:12:13 1093 20 0 0 50 60 1996/04/17 13:34:46 1043 20 0 0 208 51 1996/04/17 13:12:14 835 19 0 0 1 30 1996/02/27 10:27:52 846 21 0 0 1 45 1996/02/07 11:46:22 845 20 0 0 49 45 1996/01/27 22:41:51 796 19 0 0 100 51 1996/01/10 13:40:54 796 19 0 0 14 51 1996/01/05 14:25:44 796 19 0 0 178 51 1996/01/04 23:35:48 796 20 0 0 6 51 1996/01/04 15:31:24 796 20 0 0 1 51 1995/11/30 12:15:56 797 21 0 0 10 51 1995/11/22 00:33:00 807 21 0 0 10 51 1995/11/10 21:08:08 800 21 0 0 4 52 1995/11/06 12:33:46 796 21 0 0 1 53 1995/11/03 06:50:32 795 20 0 0 2 52 1995/10/29 19:09:07 795 20 0 0 1 59 1995/10/25 11:34:52 794 20 0 0 1 59 1995/10/25 11:34:52 793 20 0 0 1 60 1995/10/18 18:00:39 792 20 0 0 1 60 1995/10/18 12:59:21 791 19 0 0 1 61 1995/10/13 14:32:55 790 18 0 0 4 61 1995/10/05 14:35:17 786 18 0 0 3 60 1995/09/21 00:51:10 789 19 0 0 3 51 1995/09/18 23:01:17 786 18 0 0 3 51 1995/09/18 10:58:05 786 18 0 0 1 45 1995/09/18 07:52:23 786 18 0 0 10 60 1995/09/15 01:17:53 776 17 0 0 5 65 1995/09/11 23:33:49 781 18 0 0 4 70 1995/09/08 22:31:10 777 18 0 0 1 70 1995/09/08 07:50:30 776 17 0 0 7 65 1995/08/22 09:27:48 769 16 0 0 100 73 1995/08/22 07:28:37 669 16 0 0 47 75 1995/08/22 07:23:29 622 16 0 0 10 77 1995/08/22 06:50:53 612 15 0 0 1 78 1995/07/25 10:17:25 611 13 0 0 11 75 1995/07/12 19:33:52 600 13 0 0 78 74 1995/06/23 18:02:39 522 13 0 0 11 70 1995/06/23 14:04:15 511 13 0 0 11 66 1995/06/23 13:59:07 500 13 0 0 11 65 1995/06/15 19:52:47 489 13 0 0 11 65 1995/06/11 22:04:40 478 13 0 0 9 70 1995/06/11 21:58:52 478 13 0 0 25 78 1995/06/06 11:43:58 453 13 0 0 9 80 1995/05/27 16:53:30 444 13 0 0 31 80 1995/05/25 19:58:20 413 13 0 0 45 80 1995/05/23 10:17:56 368 13 0 0 4 74 1995/05/23 10:16:01 368 13 0 0 5 69 1995/05/23 10:13:13 363 13 0 0 20 65 1995/05/22 11:39:44 363 13 0 0 8 70 1995/05/17 09:19:54 395 13 0 0 20 67 1995/05/12 18:23:12 375 11 0 0 10 80 1995/05/09 10:11:16 375 10 0 0 20 80 1995/04/29 11:32:52 355 11 0 0 50 80 1995/04/28 21:42:39 305 11 0 0 20 78 1995/04/28 21:39:43 305 12 0 0 10 75 1995/04/27 06:40:32 295 12 0 0 20 61 1995/04/23 09:49:27 275 11 0 0 100 70 1995/04/04 09:23:59 175 10 0 0 10 70 1995/04/01 15:32:47 165 9 0 0 50 75 1995/03/29 08:15:08 115 8 0 0 1 79 1995/03/24 09:39:48 114 8 0 0 1 79 1995/03/20 12:54:31 113 8 0 0 1 78 1995/03/17 14:11:01 112 8 0 0 1 79 1995/03/17 14:00:01 111 8 0 0 1 79 1995/03/17 13:41:26 110 8 0 0 15 55 1995/03/17 13:27:35 95 8 0 0 5 55 1995/03/16 16:16:03 90 8 0 0 5 50 1995/03/16 05:42:44 85 8 0 0 10 50 1995/03/15 03:07:05 75 6 0 0 15 50 1995/03/14 05:32:39 75 7 0 0 5 48 1995/03/14 05:31:21 75 7 0 0 15 50 1995/02/22 09:54:48 75 7 0 0 20 50 1995/02/21 18:15:22 55 7 0 0 20 45 1995/02/21 18:08:56 55 6 0 0 5 37 1995/02/21 07:44:14 50 5 0 0 5 46 1995/02/19 17:07:48 50 4 0 0 40 45 1995/02/17 00:47:46 10 2 0 0 10 50 1995/01/26 15:51:30 0 0 0 0
