FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GW2030

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    43 2020/04/01 10:22:52  1030     28  6829   7886
     1    40 2017/01/09 11:38:54  1029     28  6504   7886
    50    41 2017/01/09 11:38:54  1028     28  7514   7886
     2    42 2017/01/09 11:38:54   978     28  6504   7886
     1    43 2016/11/07 16:40:47   976     28  6504   7886
    43    42 2016/06/18 05:42:07   975     28  7514   8576
     1    41 2016/06/18 05:42:07   932     28  7514   7886
     1    40 2016/06/18 05:42:07   931     28  7514   9073
     1    40 2016/06/18 05:41:47   931     29  7514    167
    41    40 2016/06/18 05:41:47   931     29  7514   8576
    99    40 2016/06/18 05:41:47   890     29  7514   6888
     1    40 2016/06/09 12:50:46   791     28  6504   6888
    50    40 2016/06/03 21:02:29   790     27 10255   7886
     2    39 2015/06/24 20:53:37   740     26  6504   7886
     1    39 2015/06/24 20:50:10   738     26  6504   7886
     1    39 2015/06/15 10:19:09   737     26  6829   7886
     1    39 2015/04/27 10:22:14   736     26  6829   7886
     3    39 2015/04/21 13:44:23   735     26 10211   7886
     1    39 2015/01/21 13:56:45   732     25  6829   7886
     1    39 2015/01/15 11:20:26   731     25  6829   7886
    40    39 2014/10/25 22:27:53   730     24   167   8576
    38    38 2014/10/25 22:27:53   690     24   167   8576
     4    37 2014/10/25 22:26:31   672     24   167   7612
     5    37 2014/10/25 22:26:31   668     24   167   8576
     8    37 2014/10/25 22:25:44   668     24   167   6504
    12    36 2014/10/04 12:42:09   668     24  4823   4844
     1    35 2014/09/22 15:31:55   668     23  6504   4844
   102    34 2014/01/11 22:40:24   668     23  4060   9171
    21    34 2012/12/14 09:38:41   566     22  6829   9171
    32    34 2012/12/12 09:47:35   545     22  6829   9171
    32    34 2010/09/30 09:38:56   513     22  6829   9171
    21    34 2010/09/28 10:04:18   481     22  6829   9171
     3    34 2010/09/24 11:58:18   460     22  6829   9171
    32    34 2010/04/09 09:25:25   457     22  6829   9171
     8    33 2010/03/25 15:04:31   425     21   167   8895
     5    34 2010/03/19 10:36:42   425     21  9828   9171
     1    34 2010/01/02 22:11:53   420     20  8895   9171
     1    34 2009/12/27 10:48:03   419     20  8895   9171
     1    34 2009/09/12 09:49:01   418     20  8895   9171
     1    34 2009/09/04 09:05:46   417     20  8895   9171
     1    34 2009/08/21 13:18:16   416     20  8895   9171
     1    34 2009/08/09 15:20:51   415     20  4844   9171
     5    33 2009/08/05 10:38:14   414     20  7612   6829
     1    34 2009/06/13 18:15:49   419     21  9716   9171
     1    34 2009/06/06 07:55:07   418     20  8895   9171
     1    34 2009/05/30 07:11:40   417     20  8895   9171
     5    34 2009/05/29 09:44:09   416     20  6829   9171
    10    34 2009/05/28 05:52:13   411     19  9704   9171
     1    34 2009/05/23 13:50:47   401     18  8895   9171
    10    34 2009/05/23 13:50:47   400     17  7830   9171
    29    34 2009/05/23 13:50:47   390     17  5591   9171
    88    34 2009/05/23 13:50:47   375     17  7892   9171
    49    34 2009/05/23 13:46:16   375     18  7892   9171
     1    35 2009/05/23 13:45:48   375     18  4844   9171
     1    35 2008/05/19 01:50:58   374     18  7830   6504
     1    35 2008/05/19 01:50:58   374     18  7830   6504
     1    35 2008/05/19 01:50:58   374     18  7830   6504
     1    35 2008/05/19 01:50:39   374     18  7830   6504
     1    35 2008/05/19 01:50:39   374     18  7830   6504
     2    35 2008/03/16 03:07:28   374     18  7830   8895
     1    37 2008/02/03 09:42:52   374     19  8895   8576
     1    37 2008/01/29 08:46:32   374     19  8895   8576
     5    36 2008/01/09 03:33:44   374     18  7830   6829
     5    37 2007/12/19 12:08:32   374     19  6829   8576
     5    36 2007/12/14 01:39:37   374     18  7830   9171
     1    34 2007/09/10 15:45:31   369     18  7892   9171
    25    34 2007/09/07 11:33:51   369     18  7892   8895
     1    35 2007/09/07 11:33:35   394     19  7830   8895
    10    35 2007/09/07 11:33:35   394     19  7612   8895
     1    36 2007/08/14 13:34:51   404     19  8895   9171
    10    37 2007/07/26 23:43:18   403     18  9151   7612
     1    37 2007/05/08 15:58:02   393     17  9073   7612
    10    36 2007/04/26 10:40:45   392     16  8882   6829
     5    37 2007/04/09 11:45:22   392     16  9039   8576
    20    37 2007/04/09 11:45:22   392     16  9039   7830
    10    37 2007/02/14 11:57:50   392     15  6829   7830
    10    37 2007/01/21 11:58:50   392     14  8895   7612
     5    37 2007/01/14 07:34:03   382     14  8895   7612
    10    37 2007/01/14 01:00:45   377     14  8895   7830
    20    37 2007/01/05 14:32:37   377     14  7692   8576
    10    37 2007/01/03 19:50:33   377     13  8914   7612
    10    37 2007/01/02 14:06:05   367     12  8895   7830
     1    35 2006/10/08 16:41:27   367     11  7612   8016
    11    35 2006/09/19 10:10:49   368     12  7612   7886
     1    36 2006/06/02 21:56:02   379     13  7886   7830
    10    36 2006/06/02 21:24:12   379     13  7886   7830
    57    36 2006/06/02 21:24:12   379     12  8576   7830
     1    37 2006/04/23 14:32:41   379     11  8016   7612
    43    37 2006/04/05 14:53:22   378     10  7892   7886
    10    37 2006/03/17 14:40:45   421     11  7886   7830
    10    37 2006/03/15 06:14:40   421     11  7886   7830
    13    37 2006/03/14 14:20:37   421     11  7886   7830
    10    36 2006/03/14 05:51:28   421     11  7612   7830
     2    37 2006/03/14 05:44:47   431     11  7879   7830
     5    37 2006/03/14 05:44:47   431     10  7612   7830
    10    37 2006/03/14 05:44:47   436     10  7886   7830
    10    42 2006/02/17 19:39:59   436      9  7904   7612
    20    42 2006/02/17 19:39:59   426      9  7904   7830
     3    37 2006/01/29 06:22:40   426      9  7612   7830
     6    37 2006/01/23 01:15:53   429      9  4493   5591
    10    37 2006/01/23 01:15:43   429      9  4493   7830
     5    36 2005/12/27 22:55:54   439      9  7830   7612
     8    36 2005/11/24 17:05:57   434      9  7830   7886
    18    37 2005/11/22 16:48:45   434     10  7886   5591
    18    37 2005/11/22 16:44:29   436     10  7886   7612
     2    37 2005/11/22 16:44:10   436     10  7886   5591
     4    36 2005/11/04 04:21:55   438     10  7830   7612
     6    36 2005/11/02 04:22:23   434     10  7830   7612
    20    36 2005/10/29 18:42:45   428     10  7830   7904
    27    36 2005/10/29 18:42:45   428     10  5591   7904
    47    36 2005/10/29 18:42:45   443     10  7886   7904
    13    36 2005/10/23 20:41:24   490     10  5591   4327
    10    36 2005/10/16 13:06:52   503     11  7830   7612
     5    35 2005/10/16 13:05:47   493     11  7830   7612
     1    35 2005/09/20 16:43:12   488     11  5591   7886
    10    40 2005/09/20 03:27:43   488     11  7904   7830
    10    40 2005/09/20 03:27:43   488     11  7904   3167
    50    38 2005/09/20 03:27:43   478     10  7904   7886
    15    37 2005/09/20 03:26:57   428     10  7904   5591
    14    36 2005/09/20 03:26:57   413     10  7904   7886
     1    35 2005/09/20 03:26:57   399     10  7904   7886
    10    35 2005/09/20 03:26:57   398     10  7904   7612
   100    35 2005/09/20 03:26:57   388     10  7904   7892
     1    37 2005/09/02 15:24:46   288     10  7830   7886
    39    36 2005/08/31 15:13:43   287     10  7830   7892
    40    36 2005/08/31 15:13:43   248     10  7830   7612
     1    35 2005/08/30 18:45:11   208     10  7830   7612
    10    35 2005/08/30 06:04:01   207     10  7830   7612
    10    35 2005/08/30 04:11:59   197     10  7830   7612
     1    34 2005/08/30 04:11:58   187     10  7830   7612
    10    34 2005/08/29 11:01:36   186     10  7830   7612
    10    35 2005/08/24 02:24:54   176     10  7830   7612
     1    36 2005/08/12 05:11:39   166     10  7830   7892
    14    33 2005/08/05 06:33:26   165     10  7830   5591
    10    32 2005/08/05 06:32:39   151      9  7830   6829
    29    34 2005/08/02 14:54:36   151     10  5591   7892
    20    35 2005/08/02 14:54:14   151     11  4844   7892
    10    36 2005/07/25 06:53:31   131     10  6829   7892
     7    37 2005/06/28 17:00:21   121      9  7904   7892
    10    37 2005/06/28 17:00:21   114      8  7904   7886
     1    37 2005/06/20 04:26:50   104      6  7830   7612
     1    36 2005/06/14 04:03:32   103      6  7830   7612
     1    38 2005/06/13 07:34:06   102      6  7830   7612
     1    38 2005/06/12 18:31:20   101      6  7830   7612
     1    38 2005/06/11 20:40:18   100      6  7830   7612
     1    39 2005/06/08 01:45:54    99      6  7830   7612
    10    38 2005/06/07 23:32:18    98      6  7830   7612
    10    40 2005/06/06 17:59:22    88      6  7830   6504
    20    40 2005/06/06 04:03:25    88      6  7830   4493
    10    39 2005/06/06 04:03:25    68      6  7830   7612
     1    38 2005/06/06 04:03:25    58      6  7830   6504
     2    38 2005/06/06 04:03:25    58      6  7830   7612
     1    38 2005/06/01 21:34:45    56      6  7830   6504
     1    39 2005/05/24 09:44:52    56      6  7830   7612
     1    37 2005/05/24 00:30:50    55      6  7830   7612
     1    36 2005/05/24 00:30:49    54      6  7830   7612
     2    36 2005/05/22 08:14:04    53      6  7830   7612
    13    35 2005/05/22 03:52:01    51      6  7830   5591
     2    35 2005/05/16 06:42:16    38      5  7612   5591
     5    30 2005/04/13 03:53:17    38      5  6504   4493
     2    32 2005/04/11 14:24:55    33      4  6504   7612
    14    32 2005/04/06 17:39:09    31      4  6504   5591
     1    30 2005/04/06 17:39:09    17      3  6504   7612
     1    29 2005/04/06 17:39:09    16      3  6504   7612
     1    28 2005/04/06 17:38:39    15      3  6504   7612
     1    27 2005/04/06 17:38:39    14      3  6504   7612
     1    26 2005/04/01 07:33:46    13      2  4327   7612
     4    30 2005/03/28 04:14:44    12      2  4327   7612
     1    30 2005/03/24 13:57:05     8      2  4327   7612
     5    30 2005/03/23 23:17:30     7      2  4327   7612
     2    26 2005/03/23 23:17:04     2      2  4327   7612