See Claim Price Plot with Volume (Requires Java-enabled browser.)

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   228    99 2007/05/07 20:59:39  8546     23  7880   3536
    39    99 2007/05/07 20:48:49  8337     23  8895   3536
     5    99 2007/05/07 20:44:05  8298     23  7886   3536
    28    99 2007/05/07 20:38:58  8293     23  7886   3536
    50    99 2007/05/07 20:37:35  8265     23  7830   3536
    50    99 2007/05/07 19:06:57  8215     23  7830   3536
   500    99 2007/05/07 07:22:34  8165     22  8930   3536
   100    99 2007/05/07 07:21:30  7665     22  8930   3536
  1000    99 2007/05/04 23:04:47  7565     21  4349   3536
  2003    99 2007/05/04 22:09:37  6565     20  4276   1013
     1    99 2007/05/03 22:44:23  6565     20  4007   8959
    15    99 2007/05/03 22:44:23  6564     19  4007   7237
    10    97 2007/05/02 19:00:29  6564     19   483   7237
   362    97 2007/05/02 19:00:29  6564     19   483   3536
   138    97 2007/05/02 05:50:41  6202     18  3624   3536
    12    96 2007/05/02 05:50:41  6202     19  3624   7237
     1    96 2007/04/30 21:34:29  6214     19  8895   7237
     3    95 2007/04/30 21:34:29  6214     19  8895   7880
     2    95 2007/04/30 21:17:31  6211     19  8895   7880
     1    94 2007/04/30 21:17:31  6209     19  8895   7237
    29    94 2007/04/30 20:09:21  6209     18  4007   7237
    50    94 2007/04/30 20:09:21  6209     18  4007   7612
   699    94 2007/04/30 20:09:21  6159     18  4007   1458
   300    94 2007/04/30 15:55:28  5460     18  8028   1458
     1    94 2007/04/30 03:16:15  5160     17  7188   1458
  1066    95 2007/04/28 11:31:22  5159     15  5704   3536
    20    94 2007/04/28 11:31:22  4093     15  5704   7886
   100    94 2007/04/28 06:23:33  4093     14     3   3536
   140    93 2007/04/28 06:23:33  4093     14     3   3624
     5    90 2007/04/28 06:21:47  4093     14  7880      3
    20    90 2007/04/28 06:21:47  4093     14  7237      3
    20    92 2007/04/28 06:21:22  4073     14  7886      3
    20    92 2007/04/28 06:21:22  4053     14  7237      3
    10    93 2007/04/28 03:45:26  4033     14  7237   3624
    50    94 2007/04/28 02:12:48  4023     13  7237   3536
    30    94 2007/04/27 19:08:33  3973     12  7886   3536
    15    94 2007/04/27 19:02:18  3943     12  7886   3536
   500    93 2007/04/27 03:22:18  3930     12   692   3536
     1    95 2007/04/25 21:33:14  3430     11  7886   4007
     2    95 2007/04/25 21:33:14  3431     11  7886   9054
     4    95 2007/04/25 21:33:14  3431     10  7886   7880
     1    94 2007/04/25 21:32:58  3431     10  7886   4007
     1    90 2007/04/25 15:19:53  3432     10  1013   4007
  1999    90 2007/04/25 15:19:53  3432     10  1013   3536
     1    89 2007/04/25 15:19:53  1433     10  1013   4007
     2    89 2007/04/25 15:19:53  1433     10  1013   6504
   100    89 2007/04/25 08:07:47  1431      8  9017      3
    10    88 2007/04/25 08:07:47  1331      8  9017   4007
   100    85 2007/04/20 23:31:57  1331      7  4007      3
     1    90 2007/04/18 16:40:28  1231      7  7880   3536
     1    95 2007/04/15 21:17:38  1231      7  4007   7880
     5    85 2007/04/09 23:49:33  1230      7     3   7880
    50    85 2007/04/09 23:49:33  1230      7     3   7612
   999    80 2007/04/09 22:50:29  1230      7  4007   3536
    99    79 2007/04/09 22:50:29   231      7  4007      3
     1    79 2007/04/06 00:52:25   132      7  4007      3
     1    80 2007/03/30 20:06:29   131      7  4007   3536
     5    80 2007/03/30 14:07:06   130      5  8731   7880
    50    80 2007/03/30 14:07:06   125      5  8731      3
     5    75 2007/03/30 14:07:06    75      5  8731   7880
    10    75 2007/03/30 14:07:06    70      4  8731   7612
    50    75 2007/03/30 14:07:06    60      3  8731      3
    10    73 2007/03/30 14:07:06    10      2  8731   7886