See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 2 2010/10/01 09:38:10 2741 27 6829 3607 79 1 2010/09/27 22:44:02 2741 26 3624 3607 99 1 2010/07/09 23:58:14 2820 26 7886 5704 50 2 2010/07/03 01:31:00 2919 27 6504 234 20 5 2010/05/12 09:39:39 2869 26 6504 5704 200 5 2010/05/12 09:39:39 2889 27 3624 5704 1 6 2010/05/09 09:20:49 3089 27 9750 7886 100 6 2010/05/09 09:20:49 3088 27 3607 7886 63 7 2010/05/06 05:50:26 2988 26 4823 3607 18 7 2010/04/30 19:40:23 2993 26 7886 3607 30 10 2010/04/26 23:20:15 3011 27 6504 3607 10 5 2010/04/23 14:40:09 3041 27 7886 5607 100 5 2010/04/23 14:40:09 3041 27 3607 5607 14 11 2010/04/23 14:40:09 2941 27 6504 5607 10 11 2010/04/22 10:09:52 2941 26 6504 6829 100 11 2010/04/21 05:47:06 2951 27 3607 3624 1 12 2010/04/21 05:46:56 2851 27 9750 3624 10 16 2010/04/08 09:58:34 2850 27 6829 3607 5 13 2010/04/02 23:02:07 2850 26 7886 692 94 13 2010/04/02 23:02:07 2850 26 3607 692 1 14 2010/04/02 23:02:07 2756 26 9750 692 1 25 2010/03/27 18:21:01 2755 25 3607 9750 5 16 2010/03/27 18:20:38 2755 25 3607 234 1 11 2010/03/25 19:18:48 2750 25 6504 6829 28 11 2010/03/25 15:03:58 2751 26 7886 8895 1 23 2010/03/25 15:03:58 2779 27 6504 8895 3 23 2010/03/25 15:03:41 2780 27 6504 8895 1 24 2010/03/25 15:03:41 2783 27 9750 8895 1 26 2010/03/25 15:03:41 2783 27 6829 8895 10 25 2010/03/21 20:50:31 2783 26 9822 3558 100 25 2010/03/21 20:50:31 2773 25 5704 3558 100 25 2010/03/21 20:50:31 2673 25 3607 3558 1 26 2010/03/21 20:50:31 2573 25 9750 3558 2 26 2010/03/21 20:50:31 2572 25 6504 3558 1 27 2010/03/08 13:37:52 2572 24 6504 9750 3 25 2010/02/25 11:39:46 2573 24 5704 234 2 25 2010/02/24 23:57:07 2570 24 6504 234 1 25 2010/02/24 19:32:23 2570 24 6504 8895 100 25 2010/02/24 19:32:23 2571 24 7880 8895 200 25 2010/02/24 19:32:23 2671 25 3607 8895 1 26 2010/02/24 19:32:23 2671 25 9750 8895 1 30 2010/02/24 07:06:58 2671 25 9750 8895 55 30 2010/02/24 07:06:58 2671 25 3607 8895 9 31 2010/02/23 22:17:48 2671 25 3624 234 1 31 2010/02/23 19:21:31 2671 25 9750 234 150 30 2010/02/12 06:52:14 2670 24 3607 8536 50 31 2010/02/12 06:52:02 2520 24 7886 8536 100 35 2010/02/12 06:51:40 2520 24 3607 8536 50 40 2010/02/11 21:10:48 2420 23 3607 3624 1 41 2010/02/11 21:10:48 2370 23 9750 3624 100 44 2010/02/09 12:29:27 2369 23 5704 8584 100 44 2010/02/09 12:28:58 2269 23 5704 8584 50 45 2010/02/07 21:11:44 2169 22 3607 3624 1 46 2010/02/07 21:11:44 2119 22 9750 3624 50 47 2010/02/02 19:16:20 2118 22 3607 3624 29 48 2010/02/02 19:16:20 2068 22 8895 3624 50 49 2010/02/02 19:16:20 2039 22 3607 3624 26 50 2010/02/02 19:16:01 1989 22 8895 3624 50 52 2010/02/02 19:16:01 1963 22 3607 3624 12 53 2010/02/02 19:16:01 1913 22 8895 3624 10 53 2010/02/02 13:35:01 1901 22 8895 7237 1 54 2010/02/01 18:53:36 1900 22 9750 7886 1 54 2010/01/31 20:41:11 1899 22 9750 7886 90 54 2010/01/31 20:41:11 1898 22 5575 7886 5 54 2010/01/25 10:29:21 1808 22 5575 6829 1 55 2010/01/22 16:32:43 1808 23 9750 7886 5 54 2010/01/20 18:58:58 1807 23 5575 6504 5 57 2010/01/14 11:15:59 1802 23 6829 3607 15 54 2010/01/14 10:16:06 1802 22 5575 6829 1 56 2010/01/13 19:26:07 1802 23 5575 6829 16 55 2010/01/11 04:29:45 1802 23 6829 7188 4 53 2010/01/06 10:02:24 1786 22 8895 6829 50 54 2010/01/06 01:51:59 1786 23 3607 3624 7 56 2010/01/06 01:51:46 1736 23 8895 3624 1 57 2010/01/06 01:51:46 1729 23 9750 3624 4 57 2010/01/06 01:51:46 1728 22 8895 3624 4 58 2010/01/04 23:03:50 1724 22 6829 2 4 58 2010/01/02 22:08:34 1720 21 8895 2 10 59 2009/12/31 15:38:14 1716 20 7830 2488 61 59 2009/12/27 19:59:38 1706 19 97 2488 5 59 2009/12/27 10:43:37 1706 20 8895 2488 1 58 2009/12/27 10:43:37 1701 19 8895 9750 1 57 2009/12/27 10:43:37 1701 20 8895 9293 50 56 2009/12/18 05:41:58 1700 20 3607 9293 1 57 2009/12/18 05:41:40 1650 20 9750 9293 10 57 2009/12/18 05:41:40 1649 19 7237 9293 7 58 2009/12/18 05:41:18 1640 19 5704 9293 50 58 2009/12/18 05:41:18 1633 19 3607 9293 8 58 2009/12/13 05:22:12 1583 18 5704 6504 1 58 2009/12/06 15:21:42 1575 18 5704 6504 24 60 2009/12/06 15:21:12 1574 17 3607 6504 10 61 2009/12/06 15:21:12 1550 17 7237 6504 126 60 2009/11/28 02:46:37 1550 17 3607 7188 18 58 2009/11/08 16:42:40 1424 17 7237 7188 149 58 2009/10/01 09:08:34 1424 17 850 7188 50 57 2009/10/01 09:08:34 1275 17 850 3607 1 56 2009/10/01 09:08:34 1275 17 850 9750 31 56 2009/09/25 19:15:06 1275 17 5575 3536 50 56 2009/09/25 19:14:47 1244 17 5575 3536 1 56 2009/09/25 19:14:13 1194 17 5575 3536 1 55 2009/09/20 22:14:41 1193 16 9750 7237 17 55 2009/09/20 22:14:41 1192 15 8895 7237 10 55 2009/09/12 17:30:38 1175 15 8895 9704 29 56 2009/09/12 09:47:21 1175 16 8895 3536 26 56 2009/09/04 09:04:20 1146 16 8895 3536 3 56 2009/08/29 05:45:45 1120 16 8895 3536 24 55 2009/08/29 05:45:45 1117 15 8895 3607 26 57 2009/08/21 13:16:04 1117 15 8895 3607 40 55 2009/08/20 21:25:41 1117 15 3607 7188 7 53 2009/08/09 06:04:11 1077 15 3607 4007 10 54 2009/08/09 06:04:11 1077 15 4007 7237 1 53 2009/08/05 22:10:44 1067 14 3607 4349 1 49 2009/07/27 05:52:05 1066 13 3607 1683 1 47 2009/07/08 16:07:57 1065 12 3607 7237 50 48 2009/07/04 17:54:59 1064 11 3607 7188 10 50 2009/07/04 17:54:59 1014 11 3607 7188 20 48 2009/07/03 13:33:28 1004 11 3607 97 9 48 2009/06/19 09:35:04 984 11 3607 6829 50 50 2009/06/18 03:42:25 984 12 3607 7880 50 52 2009/06/18 03:42:25 934 12 3607 7880 400 59 2009/06/15 02:29:42 884 11 3607 7188 200 57 2009/06/15 02:29:42 484 11 3607 3624 10 48 2009/06/11 21:32:04 284 11 3607 3624 5 50 2009/06/11 21:32:04 274 11 3607 3624 19 51 2009/06/11 21:31:51 269 11 8895 3624 5 52 2009/06/11 21:31:51 250 11 3607 3624 5 54 2009/06/11 21:31:51 245 11 3607 3624 5 56 2009/06/10 07:59:18 240 10 3607 4823 24 57 2009/06/07 03:22:58 235 9 8895 3607 13 59 2009/06/06 07:52:46 235 9 8895 7188 9 58 2009/06/06 07:52:46 222 9 8895 6504 2 57 2009/06/06 07:52:46 213 9 8895 6504 20 57 2009/06/03 22:27:45 211 9 8895 6504 5 58 2009/06/03 22:27:45 191 9 3607 6504 20 59 2009/05/31 17:06:52 186 9 3607 7188 20 59 2009/05/30 07:09:51 166 9 8895 7188 2 59 2009/05/29 20:55:09 146 9 3607 7188 3 59 2009/05/29 09:47:01 144 9 6829 7188 4 59 2009/05/28 22:38:15 141 9 6829 7188 10 59 2009/05/28 01:16:18 137 9 9704 7188 14 60 2009/05/23 04:25:52 127 8 8895 7188 5 59 2009/05/23 04:25:52 113 8 8895 3607 5 55 2009/05/22 11:17:26 113 8 3607 7188 14 56 2009/05/22 11:17:26 108 8 8895 7188 3 60 2009/05/20 09:23:53 94 8 8895 7188 11 60 2009/05/20 08:49:27 91 8 8895 7188 20 58 2009/05/18 04:58:42 80 6 3607 97 18 55 2009/05/18 04:58:42 60 6 3607 7686 1 55 2009/05/14 09:35:53 42 6 6829 7686 1 55 2009/05/14 03:04:10 41 6 3607 7686 20 55 2009/05/13 20:28:36 40 5 3607 97 1 54 2009/05/13 15:25:11 20 5 6829 97 5 54 2009/05/12 03:11:54 19 3 3607 7886 5 51 2009/05/12 03:11:14 14 3 3607 7886 1 49 2009/05/10 17:14:43 9 3 3607 6504 2 49 2009/05/10 17:14:43 8 2 3607 7886 2 48 2009/05/10 17:14:42 6 2 3607 7886 2 46 2009/04/22 03:09:19 4 2 3607 7886 1 45 2009/04/10 10:11:38 2 2 3607 7886 1 49 2009/03/26 02:26:23 1 2 3607 7886
