FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GayPrs

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   225     1 2016/03/14 10:21:20   476     19  4176   6829
   225     3 2016/03/09 10:16:39   476     19  6829   4176
     5     4 2014/03/27 18:32:11   476     19  8851   4176
    24     4 2013/04/25 08:19:35   476     18  3601   6829
    24     5 2013/03/15 08:49:18   500     19  6829    149
   100     4 2013/03/10 11:20:46   476     18  4176    149
     1     5 2012/12/05 09:34:04   376     17  9750   6829
     1     6 2012/12/04 09:57:16   376     18  6829   2023
     1     5 2010/05/17 09:41:01   375     17  9750   6829
     1     6 2010/05/14 23:16:20   375     18  6829   2023
     1     5 2010/04/27 09:38:50   374     17  9750   6829
     1     6 2010/04/07 09:55:10   374     17  6829   2023
     5     5 2007/10/26 11:15:09   373     16  4176   6829
     5     6 2007/09/13 11:23:44   373     17  6829   2023
     1     6 2006/11/10 01:59:00   368     16  8850   4007
    12     6 2005/07/16 00:15:07   367     14    14   6949
     2    10 2005/06/26 06:08:54   367     15  6949   7125
    10    10 2005/06/26 06:08:40   365     14  6949   3601
    20    10 2005/06/21 18:22:49   355     13  6783   4176
    10     9 2005/06/21 18:22:49   375     14  6783   3601
    20     9 2005/06/21 18:22:49   375     14  6783   4176
     5     8 2005/06/21 15:36:51   395     14  6783   3601
    20     8 2005/06/21 15:36:51   395     13  6783   4176
    45     8 2005/06/21 15:36:51   415     13  6783   6116
    20     3 2005/04/03 12:15:22   460     14  4176   6829
     5     4 2005/04/02 22:27:18   460     15  7686   6783
     5     4 2005/04/02 22:27:18   460     16   129   6783
    40     4 2005/04/02 22:27:18   460     17  4176   6783
    45     4 2005/04/02 22:27:18   420     17  3601   6783
     4     5 2005/04/02 22:27:18   420     18  4844   6783
     6     5 2005/04/02 22:27:18   420     19  6790   6783
    15     5 2005/04/02 22:27:18   420     20  4176   6783
     5     5 2005/03/31 17:27:30   405     19  4176   7686
    20     7 2005/01/31 22:58:27   400     18  6829   3601
     5     5 2005/01/10 04:18:58   380     17  4176    129
    20     7 2004/11/17 02:02:53   375     16  6116   4176
     5     8 2004/10/27 15:11:26   375     16  7384   3601
     6     6 2004/01/03 00:22:01   370     15  4844   6790
    10     9 2003/11/06 22:59:30   370     14  6116   3601
    10     8 2003/11/06 22:59:30   360     14  6116   3601
     5     7 2003/11/06 22:59:30   350     13  6116   4844
     5     6 2003/10/13 12:27:18   345     12  4176   4844
     5     3 2003/05/06 19:11:00   340     11  4176   4844
     5     4 2003/05/06 19:09:45   340     12  4176   4844
     2     2 2003/04/23 00:03:01   340     12  4176   3904
     6     2 2003/04/23 00:03:01   340     13  4844   3904
    10     2 2003/04/23 00:02:43   340     13  4176   3904
     6     3 2003/04/23 00:02:43   340     13  4844   3904
    10     3 2003/04/23 00:01:34   342     13  4176   3904
     5     4 2003/04/23 00:01:34   342     13  4176   3904
     5     5 2003/04/14 18:46:11   342     13  4176   3904
     5     6 2003/04/12 09:30:57   342     13  4176   3904
     7     7 2003/04/10 21:25:45   342     13  4176   3904
     1     6 2003/04/10 21:09:20   342     13  4176   4844
     6     6 2003/04/10 21:09:20   341     13  4176   3904
    14     5 2003/04/10 21:05:33   341     13  4176   4718
     5     5 2003/04/08 19:48:53   341     13  4176   4718
    10     4 2003/03/17 22:12:28   341     13  4176   4865
     2     3 2003/03/14 16:38:33   341     14  4176   4718
     2     4 2003/03/14 16:38:33   341     14  4176   4718
     2     4 2003/02/22 16:27:14   341     14  4176   4718
     2     5 2003/02/22 16:27:14   341     14  4176   4718
     3     5 2003/02/07 19:52:18   341     14  4176   3904
     2     5 2003/02/07 19:17:42   341     14  4176   3904
    10     8 2003/02/07 16:45:53   341     14  4865   4176
     1     4 2003/01/30 19:43:31   341     13  4176   4844
    18     5 2003/01/25 15:35:03   340     12  4718   3904
     2     5 2003/01/24 04:31:59   340     12  4176   3904
     2     5 2003/01/19 02:34:03   340     12  4176   3904
    10     5 2003/01/19 02:34:03   340     12  4718   3904
     5     2 2003/01/04 20:33:23   340     11  4176   3982
     2     3 2003/01/04 20:33:23   335     11  4176   3982
     2     4 2003/01/04 20:33:23   333     11  4176   3982
     2     5 2003/01/04 20:31:49   331     11  4176   3982
     2     6 2003/01/04 20:31:49   329     11  4176   3982
     2     6 2002/12/29 09:37:50   327     11  4176   3904
     2     6 2002/12/23 10:24:33   327     11  4176   3904
    17    10 2002/12/13 01:27:49   327     10  3904   2023
    10     9 2002/12/13 01:27:49   310     10  3904   3825
    15     9 2002/12/13 01:27:49   300      9  3904     38
    10     8 2002/12/13 01:27:49   300      9  3904   2023
     1     7 2002/12/13 01:27:09   290      9  3904   4176
    30     6 2002/12/13 01:27:09   290     10  3904   4176
    20     5 2002/12/13 01:27:09   290     10  3904   4176
    10     2 2002/10/31 18:28:23   290      9  4176   3982
    10     3 2002/10/31 18:28:22   280      9  4176   3982
     1     4 2002/10/31 18:28:22   270      9  4624   3982
     1     5 2002/09/23 13:19:23   270      9  4176   4624
     5     6 2002/09/15 00:05:35   269      8  4176   3006
     5     7 2002/06/26 05:36:56   269      8  4176   3696
     5     7 2002/06/26 05:36:22   269      9  4176   3696
    15     6 2002/06/18 15:50:35   269      9  4176     38
    10     3 2001/09/10 15:36:01   269      8  3696     38
    13     2 2001/05/03 12:10:44   269      7  3006   2023
    50     2 2001/05/03 12:10:44   256      6   617   2023
    14     3 2000/01/12 15:33:51   206      6   617   2023
    10     5 1999/07/13 14:49:48   192      6   617   2023
    14     3 1999/07/08 10:15:20   182      6   617   2023
    52     2 1999/05/15 15:50:41   168      5    38   1683
     3     3 1999/04/15 22:53:03   168      5  1683   2023
    49     1 1999/04/15 22:51:14   165      5  1683   2023
     1     1 1999/04/15 08:34:44   116      4  2155   2023
     1     3 1999/04/15 08:33:48   115      3    45   2023
     1    10 1999/04/15 08:33:47   114      3    45   2023
     7    15 1999/02/18 17:37:04   113      3   483   2023
     4    15 1998/10/29 10:12:32   113      4    45   2023
     2    17 1998/10/29 10:12:32   109      4    45   2023
    28    18 1998/08/31 14:30:47   107      4    14   1683
     1    20 1998/08/31 14:30:47   107      5    45   1683
    59    17 1998/08/30 02:11:11   107      5    14   1683
     1    20 1998/08/30 02:11:11   107      4    45   1683
    10    20 1998/08/29 01:46:24   107      4    45   1683
     5    40 1998/08/29 01:38:04   107      4    45    483
     2    50 1998/08/29 01:38:03   102      4    45    483
     1    60 1998/08/28 00:24:55   100      3    45   1683
   100     1 1998/08/20 15:27:39   100      2  1683   2023