FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GenSwp

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2003/12/30 23:31:11   471     22  6504     97
     1     1 2003/12/26 13:16:20   471     22  6504     97
    10     1 2003/12/25 18:58:10   471     22  5403     97
    11     1 2003/12/25 18:58:10   461     21  6504     97
    10     2 2003/12/25 18:58:10   461     21  6504     97
    48     2 2003/12/22 19:23:47   461     21  6334   6504
     2     2 2003/12/19 09:03:11   435     21  6334   4007
    15     5 2003/12/14 05:41:00   435     21  6504   4007
     7     7 2003/12/14 05:41:00   435     21  6504   4007
    40    10 2003/11/10 09:14:45   435     20  6585   4007
     7    10 2003/11/07 02:04:17   435     19  6116   4579
    12    10 2003/11/07 02:03:45   435     19  6116   4007
    18    11 2003/10/03 14:59:37   435     18  5540   4007
     1    11 2003/08/15 20:05:07   435     18  5540     97
     7    11 2003/08/15 20:05:07   434     18  5540   4007
     3    11 2003/08/15 20:03:56   434     18  5540   4007
     1    10 2003/07/21 00:21:43   434     17  4007     97
   103     1 2003/07/21 00:21:43   433     17  4007     73
     1     1 2003/07/15 19:29:13   433     17  4493    692
     1     1 2003/07/15 19:29:13   432     17    97    692
     1     2 2003/07/15 19:29:12   432     17    97    692
     1     3 2003/07/15 19:17:55   432     17    97    692
     1     4 2003/07/15 19:17:55   432     17    97    692
     1     5 2003/07/15 19:17:54   432     17    97    692
    80     5 2003/07/15 19:17:54   432     17   617    692
     1     6 2003/07/15 19:17:20   352     17    97    692
     5     6 2003/07/15 19:17:20   352     17  4844    692
     1     7 2003/07/15 19:17:19   347     16    97    692
     1     8 2003/07/15 19:17:19   347     16    97    692
     1     9 2003/06/04 16:08:42   347     15    97      3
    79     9 2003/06/04 16:08:42   347     15  3556      3
    10     9 2003/04/15 03:08:26   268     15  3556   3601
    10    14 2003/04/14 02:55:27   268     16  3825     97
     3    15 2003/04/14 02:55:27   268     17  3749     97
    30    16 2003/04/14 02:54:53   265     17  4578     97
     2    20 2003/04/14 02:54:53   256     17  3749     97
     5    24 2003/04/14 02:54:53   254     16  4190     97
     7    24 2003/04/14 02:54:53   249     16   692     97
     9    24 2003/04/14 02:54:53   249     17  3760     97
    10    24 2003/04/11 05:26:23   240     17  3601      3
     1    27 2003/04/11 05:26:23   230     16    97      3
     1    28 2003/04/11 05:24:59   230     16    97      3
     1    29 2003/04/11 05:24:59   230     16    97      3
     1    30 2003/04/11 05:24:59   230     16    97      3
     1    31 2003/04/11 05:24:40   230     16    97      3
     1    32 2003/04/11 05:24:40   230     16    97      3
     1    33 2003/04/11 05:24:40   230     16    97      3
     1    34 2003/04/11 05:24:19   230     16    97      3
     1    35 2003/04/11 05:24:19   230     16    97      3
     1    36 2003/04/11 05:24:18   230     16    97      3
     7    36 2003/04/11 05:24:18   230     16  3601      3
     1    37 2002/09/27 19:04:16   230     16  3226     97
    10    37 2002/09/27 19:04:16   230     17  3226   3825
     1    36 2002/09/27 19:04:16   230     16  3226     97
     1    35 2002/09/27 19:04:15   230     16  3226     97
    14    35 2002/09/27 19:04:15   230     16  3226     73
    11    35 2002/09/19 00:41:15   244     16  4579     73
     1    34 2002/09/19 00:40:12   244     16  4579     97
     1    33 2002/09/19 00:40:12   243     16  4579     97
     1    32 2002/09/19 00:40:11   242     16  4579     97
     1    31 2002/09/19 00:39:25   241     16  4579     97
     1    30 2002/09/19 00:39:25   240     16  4579     97
     1    29 2002/09/19 00:39:25   239     16  4579     97
     1    28 2002/08/30 15:03:55   238     16  3226     97
     1    27 2002/08/12 18:48:48   238     16  4579     97
     1    26 2002/08/12 18:47:16   237     16  4579     97
     2    25 2002/08/09 18:30:42   236     16  3226   4578
    10    24 2002/08/09 12:18:35   236     16   692   4578
     3    24 2002/08/09 12:17:48   236     16   692   4578
     1    25 2002/08/09 12:17:13   236     16    97   4578
     1    26 2002/08/09 12:17:12   236     16    97   4578
     1    27 2002/08/09 12:17:12   236     16    97   4578
     1    28 2002/08/09 12:07:23   236     16    97   4578
     1    29 2002/08/09 12:07:23   236     16    97   4578
     1    30 2002/08/09 12:07:23   236     16  4579   4578
     1    31 2002/08/08 16:33:37   235     15  4579   3601
     1    30 2002/08/08 16:28:06   234     15  4579     97
     3    30 2002/08/08 16:28:06   233     15  4579   3601
     1    29 2002/06/17 01:02:42   230     14  4493   4254
     1    29 2002/06/17 01:02:42   230     15  4493     97
     2    29 2002/06/17 01:02:42   229     15  4493   3601
     1    28 2002/06/10 19:27:44   227     15  4493   4254
     1    28 2002/06/10 19:27:44   227     15  4493   3601
     1    28 2002/06/09 17:27:20   226     14  4493     97
     1    27 2002/03/30 16:31:24   225     13  4254     97
     1    26 2002/03/30 16:31:24   224     13  4254     97
     1    25 2002/03/25 02:35:58   223     12  4190     97
     1    24 2002/02/26 04:07:51   222     11  3760     97
     1    23 2001/07/12 22:23:00   221     10    73     97
    59    23 2001/07/12 22:23:00   220     10    73    157
     1    22 2001/07/12 22:22:51   161     10    73     97
     1    21 2001/07/12 22:22:43   160     10    73     97
     1    20 2001/07/12 22:19:38   159     10    73     97
     1    19 2001/07/12 22:19:17   158     10    73     97
    30    19 2001/07/12 22:19:17   157     10    73   3226
    31    19 2001/07/12 22:19:17   127      9    73    157
     1    18 2001/07/12 22:19:01    96      9    73     97
     1    17 2001/07/12 22:18:52    95      9    73     97
     1    16 2001/07/12 22:18:46    94      9    73     97
     1    15 2001/07/09 10:02:47    93      8   617     97
    13    15 2001/07/09 10:02:47    92      8   617    157
     1    14 2001/07/09 10:02:46    79      7   617     97
     1    13 2001/07/09 10:02:46    78      7   617     97
     1    12 2001/07/09 10:02:12    77      7   617     97
    26    12 2001/07/09 10:02:12    76      7   617   3642
     1    11 2001/07/09 10:02:11    50      7   617     97
     1     9 2001/03/29 08:36:46    49      7  3556   3601
     1     9 2001/03/29 08:35:12    49      8  3556   3601
     1    10 2001/03/29 08:35:12    49      8    97   3601
     1    11 2001/03/29 08:35:12    50      8    97   3601
     1    12 2001/03/20 14:41:56    51      8    97   3642
     1    13 2001/03/10 04:45:04    51      7  3601     97
     1    12 2001/03/10 04:44:40    50      7  3601     97
     1    11 2001/03/10 04:44:40    49      7  3601     97
     1    10 2001/03/10 04:44:40    48      7  3601     97
     9     9 2001/02/23 14:27:07    47      6  3556    692
     1     9 2001/02/12 14:45:33    38      5    97    692
     1    10 2001/02/12 14:45:33    38      5    97    692
     1    11 2001/02/12 14:45:33    38      5   157    692
     1    11 2001/02/12 14:44:55    38      6    97    692
     1    12 2001/02/12 14:44:55    38      6    97    692
     6    13 2001/02/12 14:44:55    38      6  3539    692
     1    13 2001/02/12 14:13:11    32      5  3539     97
     1    12 2001/02/12 12:04:20    31      4    97    157
     1    13 2001/02/06 11:24:09    31      3   617     97
     1    12 2001/02/06 11:24:09    30      3   617     97
     1    11 2001/02/06 11:24:08    29      3   617     97
     5    10 2001/01/19 14:15:02    28      3   617     97
    20    25 2001/01/19 14:14:32    23      3   617     97
     1    36 2000/12/24 01:45:58     4      3    97   2649
     1    37 2000/12/24 01:45:57     3      2    97   2649
     1    38 2000/12/24 01:45:57     3      3    97   2649
     1    39 2000/10/28 02:30:42     3      3    97   2649
     1    40 2000/07/14 13:30:01     3      2   617     97
     1    39 2000/07/14 13:30:00     2      2   617     97
     1    38 2000/07/14 13:29:58     1      2   617     97