See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2003/12/30 23:31:11 471 22 6504 97 1 1 2003/12/26 13:16:20 471 22 6504 97 10 1 2003/12/25 18:58:10 471 22 5403 97 11 1 2003/12/25 18:58:10 461 21 6504 97 10 2 2003/12/25 18:58:10 461 21 6504 97 48 2 2003/12/22 19:23:47 461 21 6334 6504 2 2 2003/12/19 09:03:11 435 21 6334 4007 15 5 2003/12/14 05:41:00 435 21 6504 4007 7 7 2003/12/14 05:41:00 435 21 6504 4007 40 10 2003/11/10 09:14:45 435 20 6585 4007 7 10 2003/11/07 02:04:17 435 19 6116 4579 12 10 2003/11/07 02:03:45 435 19 6116 4007 18 11 2003/10/03 14:59:37 435 18 5540 4007 1 11 2003/08/15 20:05:07 435 18 5540 97 7 11 2003/08/15 20:05:07 434 18 5540 4007 3 11 2003/08/15 20:03:56 434 18 5540 4007 1 10 2003/07/21 00:21:43 434 17 4007 97 103 1 2003/07/21 00:21:43 433 17 4007 73 1 1 2003/07/15 19:29:13 433 17 4493 692 1 1 2003/07/15 19:29:13 432 17 97 692 1 2 2003/07/15 19:29:12 432 17 97 692 1 3 2003/07/15 19:17:55 432 17 97 692 1 4 2003/07/15 19:17:55 432 17 97 692 1 5 2003/07/15 19:17:54 432 17 97 692 80 5 2003/07/15 19:17:54 432 17 617 692 1 6 2003/07/15 19:17:20 352 17 97 692 5 6 2003/07/15 19:17:20 352 17 4844 692 1 7 2003/07/15 19:17:19 347 16 97 692 1 8 2003/07/15 19:17:19 347 16 97 692 1 9 2003/06/04 16:08:42 347 15 97 3 79 9 2003/06/04 16:08:42 347 15 3556 3 10 9 2003/04/15 03:08:26 268 15 3556 3601 10 14 2003/04/14 02:55:27 268 16 3825 97 3 15 2003/04/14 02:55:27 268 17 3749 97 30 16 2003/04/14 02:54:53 265 17 4578 97 2 20 2003/04/14 02:54:53 256 17 3749 97 5 24 2003/04/14 02:54:53 254 16 4190 97 7 24 2003/04/14 02:54:53 249 16 692 97 9 24 2003/04/14 02:54:53 249 17 3760 97 10 24 2003/04/11 05:26:23 240 17 3601 3 1 27 2003/04/11 05:26:23 230 16 97 3 1 28 2003/04/11 05:24:59 230 16 97 3 1 29 2003/04/11 05:24:59 230 16 97 3 1 30 2003/04/11 05:24:59 230 16 97 3 1 31 2003/04/11 05:24:40 230 16 97 3 1 32 2003/04/11 05:24:40 230 16 97 3 1 33 2003/04/11 05:24:40 230 16 97 3 1 34 2003/04/11 05:24:19 230 16 97 3 1 35 2003/04/11 05:24:19 230 16 97 3 1 36 2003/04/11 05:24:18 230 16 97 3 7 36 2003/04/11 05:24:18 230 16 3601 3 1 37 2002/09/27 19:04:16 230 16 3226 97 10 37 2002/09/27 19:04:16 230 17 3226 3825 1 36 2002/09/27 19:04:16 230 16 3226 97 1 35 2002/09/27 19:04:15 230 16 3226 97 14 35 2002/09/27 19:04:15 230 16 3226 73 11 35 2002/09/19 00:41:15 244 16 4579 73 1 34 2002/09/19 00:40:12 244 16 4579 97 1 33 2002/09/19 00:40:12 243 16 4579 97 1 32 2002/09/19 00:40:11 242 16 4579 97 1 31 2002/09/19 00:39:25 241 16 4579 97 1 30 2002/09/19 00:39:25 240 16 4579 97 1 29 2002/09/19 00:39:25 239 16 4579 97 1 28 2002/08/30 15:03:55 238 16 3226 97 1 27 2002/08/12 18:48:48 238 16 4579 97 1 26 2002/08/12 18:47:16 237 16 4579 97 2 25 2002/08/09 18:30:42 236 16 3226 4578 10 24 2002/08/09 12:18:35 236 16 692 4578 3 24 2002/08/09 12:17:48 236 16 692 4578 1 25 2002/08/09 12:17:13 236 16 97 4578 1 26 2002/08/09 12:17:12 236 16 97 4578 1 27 2002/08/09 12:17:12 236 16 97 4578 1 28 2002/08/09 12:07:23 236 16 97 4578 1 29 2002/08/09 12:07:23 236 16 97 4578 1 30 2002/08/09 12:07:23 236 16 4579 4578 1 31 2002/08/08 16:33:37 235 15 4579 3601 1 30 2002/08/08 16:28:06 234 15 4579 97 3 30 2002/08/08 16:28:06 233 15 4579 3601 1 29 2002/06/17 01:02:42 230 14 4493 4254 1 29 2002/06/17 01:02:42 230 15 4493 97 2 29 2002/06/17 01:02:42 229 15 4493 3601 1 28 2002/06/10 19:27:44 227 15 4493 4254 1 28 2002/06/10 19:27:44 227 15 4493 3601 1 28 2002/06/09 17:27:20 226 14 4493 97 1 27 2002/03/30 16:31:24 225 13 4254 97 1 26 2002/03/30 16:31:24 224 13 4254 97 1 25 2002/03/25 02:35:58 223 12 4190 97 1 24 2002/02/26 04:07:51 222 11 3760 97 1 23 2001/07/12 22:23:00 221 10 73 97 59 23 2001/07/12 22:23:00 220 10 73 157 1 22 2001/07/12 22:22:51 161 10 73 97 1 21 2001/07/12 22:22:43 160 10 73 97 1 20 2001/07/12 22:19:38 159 10 73 97 1 19 2001/07/12 22:19:17 158 10 73 97 30 19 2001/07/12 22:19:17 157 10 73 3226 31 19 2001/07/12 22:19:17 127 9 73 157 1 18 2001/07/12 22:19:01 96 9 73 97 1 17 2001/07/12 22:18:52 95 9 73 97 1 16 2001/07/12 22:18:46 94 9 73 97 1 15 2001/07/09 10:02:47 93 8 617 97 13 15 2001/07/09 10:02:47 92 8 617 157 1 14 2001/07/09 10:02:46 79 7 617 97 1 13 2001/07/09 10:02:46 78 7 617 97 1 12 2001/07/09 10:02:12 77 7 617 97 26 12 2001/07/09 10:02:12 76 7 617 3642 1 11 2001/07/09 10:02:11 50 7 617 97 1 9 2001/03/29 08:36:46 49 7 3556 3601 1 9 2001/03/29 08:35:12 49 8 3556 3601 1 10 2001/03/29 08:35:12 49 8 97 3601 1 11 2001/03/29 08:35:12 50 8 97 3601 1 12 2001/03/20 14:41:56 51 8 97 3642 1 13 2001/03/10 04:45:04 51 7 3601 97 1 12 2001/03/10 04:44:40 50 7 3601 97 1 11 2001/03/10 04:44:40 49 7 3601 97 1 10 2001/03/10 04:44:40 48 7 3601 97 9 9 2001/02/23 14:27:07 47 6 3556 692 1 9 2001/02/12 14:45:33 38 5 97 692 1 10 2001/02/12 14:45:33 38 5 97 692 1 11 2001/02/12 14:45:33 38 5 157 692 1 11 2001/02/12 14:44:55 38 6 97 692 1 12 2001/02/12 14:44:55 38 6 97 692 6 13 2001/02/12 14:44:55 38 6 3539 692 1 13 2001/02/12 14:13:11 32 5 3539 97 1 12 2001/02/12 12:04:20 31 4 97 157 1 13 2001/02/06 11:24:09 31 3 617 97 1 12 2001/02/06 11:24:09 30 3 617 97 1 11 2001/02/06 11:24:08 29 3 617 97 5 10 2001/01/19 14:15:02 28 3 617 97 20 25 2001/01/19 14:14:32 23 3 617 97 1 36 2000/12/24 01:45:58 4 3 97 2649 1 37 2000/12/24 01:45:57 3 2 97 2649 1 38 2000/12/24 01:45:57 3 3 97 2649 1 39 2000/10/28 02:30:42 3 3 97 2649 1 40 2000/07/14 13:30:01 3 2 617 97 1 39 2000/07/14 13:30:00 2 2 617 97 1 38 2000/07/14 13:29:58 1 2 617 97
