See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 2 2004/11/02 22:07:58 1639 37 79 6829 100 1 2004/11/02 19:39:09 1839 38 79 7142 1 1 2004/11/01 17:18:03 1839 37 4975 1683 200 2 2004/10/22 15:29:55 1839 37 6829 79 10 1 2004/10/17 12:51:12 1639 36 6504 5456 7 1 2004/09/14 11:27:20 1639 37 6504 6829 7 3 2004/09/09 11:49:12 1646 38 6829 2232 1 1 2004/09/09 03:00:14 1646 37 6504 2064 60 2 2004/09/01 14:27:02 1646 36 3942 6504 97 2 2004/09/01 14:27:02 1688 36 3942 79 103 2 2004/08/18 06:11:37 1688 36 3126 79 1 1 2004/08/09 15:18:35 1688 36 4624 5456 1 1 2004/08/09 15:18:35 1687 35 4051 5456 3 1 2004/08/09 15:18:35 1686 34 4176 5456 4 1 2004/08/09 15:18:35 1686 35 4748 5456 16 1 2004/08/08 15:38:48 1686 36 4748 7004 25 1 2004/08/08 15:38:48 1686 36 4465 7004 29 1 2004/08/08 15:38:48 1686 37 2317 7004 42 1 2004/08/08 15:38:48 1686 38 6504 7004 50 1 2004/08/08 15:38:48 1644 37 5591 7004 138 1 2004/08/08 15:38:48 1644 38 739 7004 50 1 2004/08/08 15:36:25 1644 39 739 7004 1 1 2004/07/19 13:19:57 1644 38 739 5456 2 1 2004/06/30 17:54:42 1644 37 739 7120 10 1 2004/06/10 15:15:12 1644 36 739 5659 166 3 2004/06/04 04:23:02 1654 37 53 2232 36 2 2004/06/04 04:22:45 1820 38 53 2232 1 1 2004/06/02 13:47:22 1856 38 739 53 1 1 2004/05/14 19:08:49 1856 38 53 4323 4 2 2004/05/10 22:05:19 1856 37 6890 2232 50 3 2004/05/03 20:34:02 1860 38 7025 2232 50 1 2004/05/03 20:26:24 1910 39 2232 7025 300 1 2004/05/01 05:45:07 1860 38 2317 5546 20 2 2004/04/23 16:48:50 1860 37 6890 4007 24 1 2004/03/21 04:22:14 1880 38 2317 6829 24 2 2004/03/17 18:12:50 1904 39 6829 6890 1 1 2004/02/20 17:51:22 1880 37 2317 6651 1 1 2004/02/18 00:49:45 1881 38 2317 4493 73 1 2004/02/11 21:03:37 1882 39 2232 79 400 1 2004/02/04 12:08:47 1882 40 2232 6829 50 1 2004/02/02 16:51:16 1882 41 2232 5722 400 2 2004/01/23 15:59:45 1882 42 6829 2232 25 1 2004/01/21 19:37:13 1882 41 2232 5591 25 1 2004/01/21 19:36:25 1857 41 2232 5591 440 1 2004/01/21 02:56:14 1832 40 2232 5767 89 1 2004/01/20 16:36:39 1832 41 2232 6036 595 1 2004/01/20 16:34:49 1832 42 2232 73 50 1 2004/01/20 11:58:51 1832 43 73 5729 90 1 2004/01/20 04:02:30 1832 44 73 5458 234 1 2004/01/20 03:47:17 1832 45 73 6817 7 2 2004/01/20 03:14:00 1832 46 6504 79 221 1 2004/01/20 02:13:12 1839 47 73 6334 1 2 2004/01/20 02:13:12 1839 47 3126 6334 7 2 2004/01/20 02:13:12 1840 47 6616 6334 13 2 2004/01/20 02:12:43 1847 48 6616 6334 45 2 2004/01/20 02:12:43 1860 48 5458 6334 50 2 2004/01/20 02:12:43 1860 48 5591 6334 100 2 2004/01/20 02:12:43 1910 49 2488 6334 212 2 2004/01/20 02:12:43 2010 50 195 6334 1 3 2004/01/20 02:12:43 2222 51 3126 6334 20 3 2004/01/20 02:12:43 2223 51 4007 6334 37 3 2004/01/20 02:12:43 2223 50 2488 6334 49 3 2004/01/20 02:01:45 2260 50 2488 5568 7 3 2004/01/20 01:57:43 2309 51 2488 6504 7 3 2004/01/20 01:57:25 2309 50 2488 6504 1 4 2004/01/19 16:36:51 2316 51 3126 5568 29 4 2004/01/19 16:36:51 2317 51 5767 5568 15 4 2004/01/19 03:17:26 2317 51 5767 5458 210 4 2004/01/19 02:07:24 2317 51 5767 5631 10 4 2004/01/16 03:25:50 2317 52 5767 4465 1 5 2004/01/15 17:24:25 2307 52 3126 6504 1 6 2004/01/15 17:24:25 2308 52 3126 6504 1 7 2004/01/15 06:42:29 2309 52 6334 3126 2 7 2004/01/15 06:42:29 2308 52 6334 195 20 7 2004/01/15 06:42:29 2306 52 6334 5930 21 7 2004/01/15 06:42:29 2306 52 6334 6504 50 7 2004/01/15 06:42:29 2306 52 6334 2488 1 6 2004/01/14 20:05:04 2256 52 6334 3126 50 6 2004/01/14 20:05:04 2255 52 6334 5490 50 6 2004/01/14 20:05:04 2255 53 6334 2488 60 6 2004/01/14 20:05:04 2205 53 6334 195 4 5 2004/01/14 20:05:04 2145 53 6334 3126 15 5 2004/01/14 20:05:04 2141 53 6334 6504 10 4 2004/01/14 19:47:55 2141 53 5767 4465 10 5 2004/01/14 16:20:38 2131 53 6334 3126 11 5 2004/01/14 16:20:38 2121 53 6334 5568 50 5 2004/01/14 16:20:38 2121 53 6334 5591 50 5 2004/01/14 16:20:38 2071 52 6334 195 1 4 2004/01/13 05:46:46 2021 52 5767 286 3 5 2004/01/13 00:40:43 2020 52 6817 5568 10 5 2004/01/13 00:40:43 2020 52 6817 3126 20 5 2004/01/13 00:40:43 2010 52 6817 6616 100 5 2004/01/13 00:40:43 1990 51 6817 195 101 5 2004/01/13 00:40:43 1890 50 6817 6504 10 4 2004/01/12 23:43:21 1890 49 5767 3126 15 4 2004/01/12 23:43:21 1880 49 5767 6504 18 4 2004/01/12 15:06:42 1880 49 5729 6504 2 4 2004/01/12 14:49:54 1880 49 5729 79 10 4 2004/01/12 14:49:54 1880 49 5729 6757 10 4 2004/01/12 14:49:54 1870 48 5729 3126 60 4 2004/01/12 14:49:54 1860 48 5729 6504 10 3 2004/01/12 14:49:54 1910 48 5729 3126 70 3 2004/01/10 17:36:51 1910 48 5767 5568 30 3 2004/01/09 13:55:49 1910 48 5767 6504 10 3 2004/01/09 09:34:28 1910 48 5767 3126 30 3 2004/01/09 09:34:28 1900 48 5767 6504 5 2 2004/01/09 02:21:35 1900 47 5458 4465 7 2 2004/01/08 03:23:48 1895 46 4176 2488 22 2 2004/01/08 03:23:48 1895 46 195 2488 29 2 2004/01/08 03:23:48 1895 47 6504 2488 42 2 2004/01/08 03:23:48 1866 47 4940 2488 38 2 2004/01/08 00:29:26 1866 47 195 4969 30 2 2004/01/08 00:25:53 1866 47 195 4969 2 3 2004/01/07 06:07:40 1866 46 5458 3126 18 3 2004/01/07 06:07:40 1864 46 5458 6504 10 3 2004/01/06 23:20:10 1864 46 5458 6504 2 3 2004/01/06 18:37:42 1864 46 4844 6504 300 2 2004/01/06 17:54:48 1866 47 6504 3515 3 3 2004/01/06 17:54:32 1566 46 4176 3515 14 3 2004/01/06 17:54:32 1566 46 4975 3515 18 4 2004/01/06 14:44:38 1566 45 5722 79 32 4 2004/01/06 14:44:38 1566 45 5722 6504 13 3 2004/01/06 07:56:36 1566 45 4176 6783 3 4 2004/01/06 04:47:59 1566 44 5458 6504 22 4 2004/01/06 04:47:59 1566 44 5458 4844 22 3 2004/01/03 10:29:00 1564 43 4176 73 2 3 2004/01/01 07:40:01 1586 44 4176 286 5 3 2003/12/23 12:30:55 1586 44 5093 73 10 3 2003/12/23 12:30:55 1586 43 4844 73 13 3 2003/12/23 12:30:55 1586 43 4176 73 20 3 2003/12/23 12:30:55 1599 43 6616 73 30 3 2003/12/23 12:30:55 1619 44 6504 73 30 4 2003/12/22 10:23:24 1619 44 79 73 10 4 2003/12/21 02:51:21 1619 44 79 286 10 4 2003/12/15 19:57:38 1609 44 79 3126 50 4 2003/12/15 19:57:38 1599 44 79 5568 20 3 2003/12/15 18:20:21 1599 43 4975 73 50 3 2003/12/15 18:20:21 1619 43 5568 73 10 4 2003/12/15 06:20:50 1619 43 6334 3126 20 4 2003/12/15 06:20:50 1609 43 6334 6616 111 4 2003/12/15 06:20:50 1589 42 6334 5568 37 3 2003/12/14 15:54:39 1589 42 4176 2317 63 3 2003/12/14 15:54:39 1589 42 4199 2317 100 3 2003/12/14 15:54:39 1526 42 5930 2317 9 4 2003/12/12 09:17:02 1426 42 4176 5568 82 3 2003/12/11 03:50:53 1435 42 4975 739 120 3 2003/12/11 03:50:53 1435 42 5568 739 100 3 2003/12/08 23:07:18 1315 41 4199 53 1 3 2003/12/08 23:07:06 1254 41 4199 53 1 4 2003/12/08 23:07:06 1254 41 6504 53 100 4 2003/12/08 23:07:06 1253 41 5930 53 10 5 2003/12/08 22:44:09 1153 40 5568 3126 155 4 2003/12/08 22:43:04 1143 40 73 2317 20 4 2003/12/08 22:11:53 988 39 73 6334 180 4 2003/12/08 22:11:53 988 39 5568 6334 27 5 2003/12/06 00:30:31 1015 39 79 5568 56 5 2003/12/05 01:01:46 1015 39 79 5568 10 5 2003/12/05 01:00:39 1071 40 79 3126 50 5 2003/12/05 01:00:39 1071 39 79 5568 20 5 2003/11/29 21:52:10 1121 39 6312 5568 25 4 2003/11/28 20:12:43 1131 39 73 3942 25 4 2003/11/28 20:04:10 1106 38 5568 3942 50 4 2003/11/24 19:17:15 1081 38 5568 5459 50 4 2003/11/19 02:55:44 1031 37 5490 3942 100 4 2003/11/19 02:55:44 981 36 5930 3942 10 5 2003/11/19 02:46:15 885 36 6504 3942 5 5 2003/11/19 01:11:15 881 35 6504 4176 20 5 2003/11/19 01:11:15 881 35 4199 4176 6 5 2003/11/19 01:10:14 881 35 4199 4176 30 6 2003/11/19 01:08:55 881 35 6334 4176 33 6 2003/11/19 01:08:55 851 35 5568 4176 20 6 2003/11/19 00:18:32 818 35 6334 4748 1 7 2003/11/19 00:15:02 798 34 6651 4748 18 6 2003/11/18 20:46:17 798 34 5568 5729 1 8 2003/11/18 16:33:02 780 33 14 6504 20 9 2003/11/18 09:43:54 779 32 5568 5198 25 9 2003/11/18 09:43:54 799 34 5568 5930 90 9 2003/11/18 09:43:54 820 34 5568 4199 1 8 2003/11/18 02:15:53 844 34 6036 14 5 8 2003/11/18 02:15:53 844 35 6036 4176 8 8 2003/11/18 02:15:53 839 35 6036 3519 20 8 2003/11/18 02:15:53 839 36 6036 4199 25 8 2003/11/18 02:15:53 839 36 6036 6116 30 8 2003/11/18 02:15:53 839 37 6036 5568 2 6 2003/11/17 19:24:42 809 36 5568 5729 6 8 2003/11/14 16:55:19 809 36 6116 5568 9 7 2003/11/14 16:55:19 803 36 6116 195 10 7 2003/11/14 16:55:19 794 36 6116 5568 1 7 2003/11/13 19:42:01 784 35 14 195 17 8 2003/11/12 21:32:58 783 34 5631 3519 33 8 2003/11/12 21:32:58 783 34 5631 5198 50 8 2003/11/12 21:32:58 783 34 5631 5930 50 8 2003/11/12 21:32:58 783 34 5631 5614 50 8 2003/11/12 21:32:58 783 34 5631 4975 10 7 2003/11/12 21:31:39 733 34 5631 195 3 8 2003/11/11 21:59:09 723 33 5568 5930 9 5 2003/11/11 13:35:20 726 33 5568 5729 1 5 2003/11/11 13:33:14 726 33 5568 5729 5 6 2003/11/11 02:20:19 726 33 6565 5568 5 6 2003/11/07 19:59:28 721 33 6565 5729 9 5 2003/11/07 01:39:40 716 32 4199 286 3 6 2003/11/05 15:43:06 707 31 6504 5729 2 6 2003/11/04 21:54:22 707 31 6504 5729 1 7 2003/11/04 20:23:49 707 31 6334 14 10 7 2003/11/04 20:23:49 707 32 6334 6504 20 7 2003/11/04 20:23:49 697 32 6334 4199 21 7 2003/11/04 20:23:49 697 32 6334 5198 25 7 2003/11/04 20:23:49 697 32 6334 5568 5 6 2003/11/03 18:24:03 672 32 6334 6504 2 6 2003/11/03 16:35:10 667 31 6334 5729 5 6 2003/11/03 16:06:37 665 31 6334 5729 50 6 2003/10/31 01:35:20 660 31 6334 38 1 6 2003/10/28 06:45:23 610 31 14 4140 72 6 2003/10/28 06:45:23 609 30 6334 4140 1 6 2003/10/27 21:06:33 537 30 6334 5729 2 6 2003/10/27 20:43:20 536 30 6334 5729 10 6 2003/10/27 20:27:02 534 30 6334 5729 15 6 2003/10/26 15:21:16 524 29 6334 195 5 7 2003/10/24 21:13:32 509 29 6312 5930 10 7 2003/10/24 21:09:08 514 29 6312 5930 1 6 2003/10/24 19:32:39 524 29 6334 14 25 6 2003/10/24 19:32:39 524 30 6334 6312 2 5 2003/10/22 20:03:06 499 29 4199 79 3 5 2003/10/22 20:02:02 497 29 4199 79 34 6 2003/10/21 03:40:03 494 29 4199 5568 17 5 2003/10/16 19:50:18 460 29 6092 5930 10 5 2003/10/16 15:21:08 477 30 6092 4140 1 4 2003/10/15 02:22:09 477 30 14 5568 9 5 2003/10/15 02:21:42 476 29 6334 5568 16 5 2003/10/14 19:52:20 467 29 6334 79 10 5 2003/10/14 16:49:45 451 29 6334 4140 12 3 2003/10/14 10:32:51 441 28 4199 79 4 3 2003/10/14 10:31:48 429 28 4199 79 25 4 2003/10/14 10:29:53 425 27 5930 79 10 4 2003/10/14 02:44:58 400 27 5930 79 33 4 2003/10/14 02:39:50 390 27 5930 79 2 4 2003/10/14 02:37:35 357 27 5930 79 9 4 2003/10/14 02:36:22 355 27 5930 79 6 4 2003/10/14 02:34:19 346 27 5930 79 18 5 2003/10/14 02:31:17 340 27 6334 79 3 5 2003/10/14 02:26:18 322 27 6334 79 50 7 2003/10/12 15:21:41 319 25 5614 4975 20 6 2003/10/12 15:21:41 269 25 5614 4199 21 6 2003/10/12 04:35:31 269 25 5198 5930 5 4 2003/10/10 18:57:24 269 25 5930 38 30 4 2003/10/09 00:15:25 264 25 5930 5568 7 4 2003/10/08 14:19:41 234 24 5930 6092 1 7 2003/10/07 04:36:50 227 23 5659 4975 1 7 2003/10/07 04:36:30 226 23 5659 4975 1 7 2003/10/07 04:36:13 225 23 5659 4975 1 7 2003/10/07 04:35:52 224 23 5659 4975 1 7 2003/10/07 04:35:34 223 23 5659 4975 1 7 2003/10/07 04:35:12 222 23 5659 4975 1 7 2003/10/07 04:34:55 221 23 5659 4975 1 7 2003/10/07 04:34:26 220 23 5659 4975 1 7 2003/10/07 04:33:44 219 23 5659 4975 1 7 2003/10/07 04:33:14 218 23 5659 4975 20 3 2003/10/03 15:58:37 217 22 4199 6092 5 4 2003/09/23 06:33:24 197 20 5639 4975 15 6 2003/09/19 13:20:39 192 19 5198 195 5 7 2003/09/19 13:20:39 177 19 5198 195 9 8 2003/09/18 05:40:37 172 19 5198 4493 5 7 2003/09/18 00:20:24 172 19 5198 4176 5 6 2003/09/18 00:20:24 167 19 5198 4176 10 6 2003/09/18 00:20:24 162 18 5198 5199 20 8 2003/08/06 22:45:24 162 19 3519 5199 10 5 2003/07/31 06:18:39 162 19 4844 5403 4 7 2003/07/29 05:02:43 152 17 4199 5199 1 7 2003/07/29 05:01:56 156 18 4199 5199 35 6 2003/07/21 16:15:42 157 18 328 195 5 7 2003/07/21 13:03:08 157 18 4844 4199 5 10 2003/07/14 02:14:15 157 18 3519 4844 20 6 2003/07/06 04:39:48 152 16 5199 328 5 7 2003/07/06 04:39:21 132 16 5199 328 5 8 2003/07/06 04:39:21 127 16 5199 328 5 9 2003/07/06 04:39:21 122 16 5199 328 1 9 2003/06/27 19:25:22 117 14 5198 5203 3 9 2003/06/25 21:58:20 116 13 5198 4844 10 4 2003/05/13 00:48:46 116 13 4493 861 6 11 2003/05/02 01:34:59 106 11 4544 4493 5 10 2003/05/02 01:34:59 106 12 4544 4493 11 4 2003/04/21 04:01:40 106 11 4493 4940 10 5 2003/04/21 04:01:40 95 10 4493 4940 11 7 2003/04/21 04:00:57 95 11 4493 4940 3 8 2003/04/21 04:00:57 95 11 4844 4940 1 9 2003/04/21 04:00:56 92 10 4844 4940 6 9 2003/04/21 04:00:56 92 11 3904 4940 2 9 2003/03/20 23:11:15 92 11 4844 4975 3 10 2003/02/27 22:48:31 92 10 3558 4844 20 20 2003/01/10 12:54:47 89 9 2232 4493 5 15 2003/01/10 12:54:47 69 9 2232 38 40 10 2003/01/04 20:37:08 64 8 4234 3982 9 11 2003/01/04 20:37:08 24 8 3167 3982 3 13 2002/12/30 03:59:48 15 8 4493 38 1 12 2002/12/30 03:59:48 15 8 4493 38 1 12 2002/12/23 03:37:29 15 8 4748 38 3 11 2002/12/21 10:44:34 14 6 3167 3904 3 11 2002/12/20 13:56:53 11 6 3167 3904 5 26 2002/11/05 02:58:50 8 5 3167 4493 1 10 2002/11/04 04:30:32 3 4 4234 3982 1 11 2002/10/31 18:30:12 2 3 3558 3982 1 11 2002/10/31 18:30:12 1 2 73 3982 1 49 2002/10/02 06:09:05 1 2 3167 73
