See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 100 99 1997/02/17 14:07:24 272 7 355 239 1 50 1997/02/11 06:03:04 172 5 53 378 40 75 1997/02/11 06:01:48 171 5 483 378 20 80 1997/02/11 06:01:47 131 5 483 378 10 85 1997/02/11 06:01:47 111 5 483 378 1 50 1996/10/22 01:56:30 101 4 53 358 25 60 1996/10/06 18:41:32 100 2 154 378 25 60 1996/09/29 17:02:20 75 2 154 378 50 60 1996/09/22 18:07:39 50 2 154 378 200 89 1996/05/16 15:20:36 2550 38 0 0 30 89 1996/05/10 21:07:09 2550 38 0 0 49 88 1996/04/30 08:47:39 2501 37 0 0 10 88 1996/04/23 01:22:31 2501 38 0 0 65 88 1996/04/22 23:52:48 2436 37 0 0 30 88 1996/04/20 13:31:36 2406 36 0 0 5 88 1996/03/25 11:51:22 2401 36 0 0 42 88 1996/03/15 08:39:39 2359 35 0 0 300 87 1996/03/11 07:43:36 2059 35 0 0 10 88 1996/03/09 08:12:53 2059 34 0 0 1 88 1996/03/08 16:31:42 2060 34 0 0 100 85 1996/02/29 10:03:56 2060 36 0 0 59 90 1996/02/23 16:42:45 2001 36 0 0 40 90 1996/02/21 13:27:11 2001 36 0 0 10 82 1996/02/21 05:22:57 2001 35 0 0 10 82 1996/02/19 20:51:56 2011 36 0 0 110 80 1996/02/16 12:28:47 2011 37 0 0 14 79 1996/02/16 11:37:44 1997 37 0 0 65 79 1996/02/16 11:37:44 1932 37 0 0 100 79 1996/02/16 11:08:43 1832 36 0 0 50 79 1996/02/15 20:34:42 1782 35 0 0 20 79 1996/02/13 10:03:15 1762 34 0 0 50 79 1996/02/07 23:56:46 1762 35 0 0 1 79 1996/02/07 11:46:22 1761 34 0 0 60 75 1996/02/02 14:36:17 1701 33 0 0 25 77 1996/02/01 11:34:31 1676 33 0 0 10 69 1996/01/25 04:41:24 1676 33 0 0 40 69 1996/01/23 23:39:49 1676 33 0 0 10 69 1996/01/23 18:50:12 1666 33 0 0 110 70 1996/01/22 00:17:18 1666 33 0 0 85 70 1996/01/20 16:26:46 1666 34 0 0 5 80 1996/01/09 11:02:43 1666 35 0 0 10 80 1996/01/09 08:22:37 1676 35 0 0 1 70 1996/01/08 23:46:32 1676 35 0 0 90 80 1996/01/08 01:14:55 1766 35 0 0 104 79 1996/01/08 01:11:39 1770 35 0 0 25 76 1996/01/08 01:08:50 1795 35 0 0 80 76 1996/01/04 23:35:48 1875 35 0 0 2 75 1996/01/04 23:31:27 1877 36 0 0 20 73 1996/01/02 02:35:43 1877 36 0 0 8 75 1995/12/30 18:44:47 1877 36 0 0 20 75 1995/12/30 18:44:47 1877 37 0 0 2 70 1995/12/30 18:38:34 1875 36 0 0 8 70 1995/12/21 23:48:49 1875 36 0 0 20 68 1995/12/21 04:41:35 1895 37 0 0 5 67 1995/12/20 15:55:15 1895 37 0 0 5 66 1995/12/20 08:59:21 1895 37 0 0 10 64 1995/12/19 05:25:34 1885 37 0 0 5 65 1995/12/19 05:21:17 1880 36 0 0 10 66 1995/12/19 04:27:08 1880 36 0 0 10 65 1995/12/16 07:28:06 1880 37 0 0 30 65 1995/12/15 03:33:23 1910 37 0 0 60 65 1995/12/15 03:16:31 1910 37 0 0 40 71 1995/12/12 23:45:31 1950 37 0 0 10 67 1995/12/12 16:37:15 1950 36 0 0 50 71 1995/12/11 23:28:47 2000 36 0 0 10 71 1995/12/05 02:22:16 2010 37 0 0 50 70 1995/12/04 09:48:17 1960 36 0 0 10 71 1995/12/01 02:55:48 1970 36 0 0 40 62 1995/11/30 11:24:28 1930 36 0 0 10 61 1995/11/30 10:54:04 1920 35 0 0 20 55 1995/11/27 09:04:49 1900 35 0 0 180 55 1995/11/27 00:53:01 1900 35 0 0 5 54 1995/11/27 00:49:59 1905 35 0 0 5 52 1995/11/24 10:27:13 1900 35 0 0 15 54 1995/11/24 02:11:20 1900 35 0 0 50 47 1995/11/23 13:35:31 1850 35 0 0 40 38 1995/11/22 00:25:08 1850 35 0 0 99 63 1995/11/22 00:10:03 1751 35 0 0 50 64 1995/11/22 00:06:00 1701 35 0 0 50 65 1995/11/22 00:01:38 1651 34 0 0 30 67 1995/11/20 17:57:55 1621 34 0 0 20 65 1995/11/20 17:29:01 1601 33 0 0 40 65 1995/11/20 01:07:35 1581 33 0 0 29 67 1995/11/19 11:02:13 1581 33 0 0 1 63 1995/11/16 08:07:16 1580 32 0 0 10 62 1995/11/15 20:47:55 1590 33 0 0 20 60 1995/11/15 01:59:18 1570 33 0 0 1 52 1995/11/14 07:47:40 1569 33 0 0 39 52 1995/11/14 07:33:36 1530 32 0 0 10 44 1995/11/08 04:00:21 1520 32 0 0 1 41 1995/11/03 13:17:17 1519 32 0 0 6 55 1995/11/03 05:32:12 1519 33 0 0 10 55 1995/11/03 05:32:12 1509 32 0 0 100 60 1995/11/03 05:30:21 1409 31 0 0 10 61 1995/11/03 05:28:42 1409 32 0 0 49 62 1995/11/03 05:25:12 1360 32 0 0 1 62 1995/11/03 05:21:49 1359 32 0 0 1 62 1995/11/03 02:10:53 1359 32 0 0 100 66 1995/11/03 01:39:59 1259 30 0 0 20 67 1995/11/02 16:02:19 1259 30 0 0 15 70 1995/10/30 07:08:55 1244 30 0 0 11 69 1995/10/30 07:03:58 1233 30 0 0 39 74 1995/10/12 07:10:01 1194 30 0 0 11 74 1995/10/12 06:51:17 1183 30 0 0 50 72 1995/10/12 06:38:40 1133 28 0 0 48 71 1995/10/09 16:09:10 1085 27 0 0 50 75 1995/10/05 17:10:01 1035 27 0 0 2 71 1995/10/05 09:25:58 1035 28 0 0 12 70 1995/10/04 18:50:11 1035 28 0 0 5 70 1995/10/04 15:23:53 1035 29 0 0 33 67 1995/10/03 18:51:41 1002 28 0 0 14 67 1995/10/03 17:02:11 988 27 0 0 50 65 1995/10/02 13:12:42 938 27 0 0 25 65 1995/10/02 08:23:01 913 26 0 0 3 67 1995/10/02 06:58:59 913 27 0 0 25 67 1995/10/02 01:44:15 888 27 0 0 8 68 1995/10/02 01:40:22 880 26 0 0 20 73 1995/10/01 07:37:31 880 26 0 0 40 74 1995/09/30 10:32:44 840 26 0 0 10 74 1995/09/29 17:13:21 830 25 0 0 30 74 1995/09/29 04:13:20 800 25 0 0 70 74 1995/09/28 10:05:56 730 23 0 0 100 76 1995/09/27 12:12:18 630 23 0 0 100 76 1995/09/27 12:07:58 530 23 0 0 100 75 1995/09/27 00:42:29 430 22 0 0 5 75 1995/09/22 11:36:53 430 22 0 0 20 76 1995/09/21 11:29:52 410 22 0 0 1 77 1995/09/21 04:46:59 409 22 0 0 1 77 1995/09/21 04:09:05 408 22 0 0 1 77 1995/09/21 04:05:20 407 22 0 0 1 77 1995/09/21 04:02:14 406 22 0 0 1 77 1995/09/21 03:58:48 405 22 0 0 1 77 1995/09/21 03:53:12 404 22 0 0 1 77 1995/09/21 03:35:16 403 22 0 0 10 76 1995/09/20 11:25:49 393 21 0 0 3 76 1995/09/19 06:23:11 390 21 0 0 50 76 1995/09/19 06:23:11 340 21 0 0 50 76 1995/09/18 02:50:40 290 20 0 0 50 76 1995/09/15 12:08:51 240 20 0 0 10 76 1995/09/15 11:58:18 230 19 0 0 1 76 1995/09/15 09:31:13 229 19 0 0 5 75 1995/09/13 09:21:17 224 19 0 0 5 76 1995/09/13 09:18:38 224 18 0 0 7 81 1995/09/13 08:48:08 217 18 0 0 3 81 1995/09/12 10:11:49 214 16 0 0 5 76 1995/09/12 09:01:49 209 15 0 0 1 85 1995/09/11 19:28:13 208 14 0 0 11 85 1995/09/11 07:18:20 197 14 0 0 11 85 1995/09/11 07:18:20 186 14 0 0 11 85 1995/09/11 04:27:15 175 14 0 0 11 85 1995/09/10 22:44:47 164 13 0 0 11 82 1995/09/08 08:38:13 153 13 0 0 20 78 1995/09/08 08:34:54 133 13 0 0 5 77 1995/09/08 08:28:24 128 12 0 0 5 75 1995/09/08 02:23:14 123 11 0 0 13 75 1995/09/07 17:53:16 110 10 0 0 30 75 1995/09/07 01:12:26 80 8 0 0 20 69 1995/09/06 00:04:32 60 6 0 0 5 67 1995/08/31 12:12:42 55 4 0 0 50 55 1995/08/28 03:53:53 55 4 0 0 50 45 1995/08/28 01:11:34 5 2 0 0 5 44 1995/08/27 22:19:43 0 0 0 0
