See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 142 1 2000/12/15 22:11:26 2942 47 3226 3300 1 5 2000/11/13 16:24:35 3084 48 2946 3085 307 1 2000/11/13 16:24:02 3083 47 79 2946 249 1 2000/11/11 07:00:17 3390 48 79 273 83 5 2000/11/08 03:20:19 3639 49 3299 483 1 1 2000/11/08 02:02:45 3639 49 2252 2317 1 1 2000/11/08 02:02:45 3638 48 187 2317 1 1 2000/11/08 02:02:45 3637 47 79 2317 59 1 2000/11/08 02:02:45 3637 47 157 2317 100 6 2000/11/07 23:37:40 3685 48 2751 163 38 10 2000/11/07 23:37:40 3585 47 157 163 51 10 2000/11/07 23:37:40 3585 47 2317 163 1 10 2000/11/07 21:30:28 3537 47 157 3226 6 44 2000/11/06 15:13:20 3537 47 3300 2317 40 27 2000/11/06 12:24:14 3534 47 157 3226 100 28 2000/11/06 12:23:19 3534 47 163 3226 5 44 2000/11/05 23:01:27 3534 47 3300 2317 113 44 2000/11/05 15:47:38 3534 47 3300 2317 1 43 2000/11/05 15:47:17 3534 47 3300 2559 1 42 2000/11/05 15:47:17 3534 47 3300 2559 1 41 2000/11/05 15:47:17 3534 47 3300 2559 1 40 2000/11/05 06:49:27 3534 47 3403 79 49 40 2000/11/05 06:49:05 3533 47 3403 79 82 49 2000/11/03 16:41:21 3484 46 3300 163 10 48 2000/11/03 16:41:21 3402 46 3300 2776 1 23 2000/11/02 06:05:33 3402 45 157 1134 19 45 2000/11/02 05:41:47 3402 45 273 2776 47 40 2000/11/02 05:41:18 3402 45 273 1865 51 40 2000/11/02 05:41:18 3355 45 273 157 50 39 2000/11/02 05:40:51 3304 45 273 163 51 39 2000/11/02 05:40:51 3254 45 273 2776 31 35 2000/11/02 05:40:09 3254 45 273 2766 19 22 2000/10/31 17:56:17 3223 44 157 2766 38 23 2000/10/31 16:49:31 3223 43 2317 163 3 40 2000/10/30 21:38:31 3185 43 2946 1865 8 40 2000/10/30 21:38:13 3182 42 2946 157 63 23 2000/10/30 12:02:16 3174 42 2317 3299 20 24 2000/10/30 12:02:16 3111 42 2776 3299 1 45 2000/10/28 19:59:39 3091 41 2946 2776 19 40 2000/10/28 19:59:39 3091 41 2946 2776 1 40 2000/10/28 19:45:45 3091 41 2946 2776 11 35 2000/10/28 19:45:45 3091 41 2946 2776 9 35 2000/10/28 19:42:36 3091 41 2946 2776 1 35 2000/10/28 03:41:32 3091 41 2946 2776 100 25 2000/10/27 00:31:23 3091 41 2582 1134 1 26 2000/10/27 00:31:23 3091 41 2776 1134 17 28 2000/10/26 10:01:03 3090 40 157 79 1 50 2000/10/23 23:15:08 3090 40 2946 2776 4 48 2000/10/23 23:15:07 3090 40 2946 617 1 27 2000/10/23 19:52:07 3090 40 79 3226 1 48 2000/10/23 18:37:16 3090 39 2946 617 20 44 2000/10/23 12:05:41 3090 39 2649 2776 41 43 2000/10/23 12:05:15 3090 39 2649 2317 10 42 2000/10/23 12:05:15 3090 39 2649 2776 58 42 2000/10/23 12:05:15 3090 39 2649 157 10 41 2000/10/23 12:05:14 3032 39 2649 2776 1 42 2000/10/21 18:39:54 3032 39 2946 157 99 41 2000/10/21 18:39:54 3031 39 2946 79 1 41 2000/10/21 18:30:45 2932 39 2946 79 59 34 2000/10/21 09:09:45 2931 39 2776 163 40 34 2000/10/21 09:09:32 2872 39 2776 163 46 33 2000/10/21 09:08:53 2832 39 2776 1722 134 33 2000/10/20 21:36:12 2832 39 2946 79 100 33 2000/10/20 21:28:56 2698 39 2946 1722 65 33 2000/10/20 12:29:35 2698 39 2317 79 1 33 2000/10/17 18:24:18 2637 39 2946 79 50 30 2000/10/17 06:02:44 2636 39 2582 79 1 34 2000/10/09 20:23:30 2636 39 2946 163 5 27 2000/10/09 11:12:35 2635 39 617 163 50 28 2000/10/08 04:47:23 2630 39 2582 163 1 43 2000/10/05 19:50:17 2630 39 2946 2317 1 35 2000/10/05 13:51:32 2629 39 2936 2317 1 43 2000/09/30 23:24:56 2628 39 2946 79 71 35 2000/09/30 23:24:31 2627 39 2936 2946 100 42 2000/09/30 18:30:35 2627 39 2936 79 100 35 2000/09/29 09:04:20 2527 39 948 79 13 36 2000/09/29 09:04:05 2487 38 157 79 74 41 2000/09/28 19:51:56 2500 38 2317 157 123 50 2000/09/20 13:51:33 2504 38 2776 79 10 48 2000/09/20 12:54:44 2627 39 2936 2757 10 49 2000/09/20 12:54:44 2617 39 2936 2757 10 50 2000/09/19 15:05:20 2607 39 2936 79 1 56 2000/09/17 22:35:20 2607 39 2946 2317 5 45 2000/09/16 19:10:28 2606 39 617 79 100 45 2000/09/16 19:10:19 2606 39 2776 79 3 47 2000/09/16 19:10:08 2706 39 157 79 100 50 2000/09/16 19:09:35 2706 39 2776 79 5 51 2000/09/16 19:09:28 2806 39 3286 79 2 52 2000/09/16 19:09:20 2811 40 157 79 20 53 2000/09/16 19:09:13 2812 40 2936 79 20 54 2000/09/16 19:09:05 2812 40 2936 79 50 55 2000/09/16 19:07:51 2812 40 2936 79 38 57 2000/09/11 18:38:04 2812 40 3186 79 1 59 2000/09/03 16:14:48 2812 39 2946 79 1 58 2000/09/03 16:14:48 2812 39 2946 157 1 58 2000/09/03 16:09:38 2811 38 2946 157 21 56 2000/09/03 09:37:29 2811 39 3225 79 2 58 2000/09/03 09:37:18 2832 40 157 79 10 58 2000/09/03 09:37:18 2833 40 2946 79 10 60 2000/09/03 08:44:44 2833 40 2946 330 20 60 2000/09/02 15:42:45 2823 40 2946 330 17 63 2000/08/31 23:38:34 2803 39 2946 79 44 63 2000/08/28 00:10:10 2803 39 1756 79 4 67 2000/08/21 23:15:48 2847 40 2946 2936 5 66 2000/08/21 23:15:48 2847 40 2946 3286 1 67 2000/08/21 20:59:46 2842 39 2946 2936 50 64 2000/08/21 20:57:24 2842 39 2582 2757 50 65 2000/08/21 20:57:24 2842 39 2582 2757 1 70 2000/08/18 03:00:09 2842 38 2946 2561 50 68 2000/08/17 23:40:38 2841 38 2649 2561 1 71 2000/08/14 17:28:58 2791 37 2946 2317 1 70 2000/08/14 16:12:07 2790 37 2946 3225 50 66 2000/08/14 15:50:02 2789 37 2582 2946 1 64 2000/08/13 21:34:44 2839 37 2936 2946 1 71 2000/08/07 00:05:51 2839 37 2946 2317 50 70 2000/08/06 22:26:38 2838 37 2649 2946 39 71 2000/08/06 13:09:25 2865 37 2946 2317 1 71 2000/08/04 22:42:41 2826 37 2946 2317 16 70 2000/08/04 21:18:40 2825 37 1722 2946 31 65 2000/08/04 21:18:40 2825 37 1722 2317 99 62 2000/08/04 21:18:40 2794 37 1722 2776 1 62 2000/07/31 19:42:50 2695 36 2946 2776 18 61 2000/07/31 19:42:27 2694 36 2946 3225 11 61 2000/07/30 17:45:47 2676 36 2946 3225 1 61 2000/07/25 17:27:54 2674 36 2946 3225 3 57 2000/07/25 17:26:10 2674 36 3186 2946 1 65 2000/07/23 18:25:24 2677 37 2946 2317 3 59 2000/07/23 18:24:41 2676 37 2946 3186 3 59 2000/07/23 18:24:40 2673 36 2946 157 1 59 2000/07/23 03:26:13 2672 36 2946 157 3 56 2000/07/22 10:02:16 2672 36 157 2946 1 65 2000/07/17 17:07:32 2672 35 2946 2317 2 59 2000/07/17 17:07:32 2671 34 2946 3006 50 57 2000/07/17 17:07:31 2669 33 2946 2064 20 57 2000/07/17 01:33:52 2669 33 2946 2064 20 57 2000/07/14 16:35:03 2669 33 2946 2064 5 57 2000/07/14 16:24:58 2669 33 2946 2064 14 57 2000/07/14 16:24:30 2669 33 2946 2064 1 55 2000/07/14 16:24:04 2669 33 2946 617 6 55 2000/07/14 16:05:33 2669 33 2946 617 74 54 2000/07/14 16:04:47 2669 33 2946 163 10 54 2000/07/11 20:57:03 2595 33 3225 163 4 54 2000/07/07 00:11:06 2585 32 2946 163 1 54 2000/07/06 23:55:43 2581 32 2946 163 34 51 2000/07/06 21:40:40 2580 32 2936 163 33 52 2000/07/06 21:40:40 2546 32 2936 163 33 53 2000/07/06 21:40:40 2513 32 2936 163 1 54 2000/07/02 22:19:50 2480 32 2946 163 132 53 2000/06/30 15:09:14 2479 32 2936 79 1 54 2000/06/17 01:47:41 2479 32 2946 79 1 53 2000/06/13 16:37:53 2479 32 2946 157 1 46 2000/06/13 12:15:44 2479 33 79 2562 2 47 2000/06/13 12:15:44 2479 34 157 2562 51 54 2000/06/13 00:03:54 2480 34 2559 79 20 54 2000/06/07 20:20:13 2480 33 424 79 10 50 2000/05/31 21:14:41 2480 32 3174 79 1 50 2000/05/29 17:50:49 2480 31 2946 79 1 50 2000/05/28 06:06:35 2480 31 2946 79 10 48 2000/05/28 06:06:32 2480 31 2946 617 50 45 2000/05/27 09:22:28 2480 30 157 2582 25 42 2000/05/24 18:28:52 2480 30 2936 3008 30 43 2000/05/24 18:28:23 2455 30 2936 3008 25 44 2000/05/23 23:22:48 2425 30 2936 2649 5 44 2000/05/23 17:36:08 2400 30 2936 2548 30 44 2000/05/23 17:36:07 2395 30 2936 2548 1 44 2000/05/22 05:21:11 2365 30 157 2548 5 31 2000/05/20 00:23:02 2365 29 617 3153 25 31 2000/05/20 00:23:02 2360 29 157 3153 13 33 2000/05/20 00:21:07 2362 29 157 3153 25 35 2000/05/19 21:09:07 2375 29 1756 2649 47 35 2000/05/19 21:09:07 2398 29 157 2649 27 37 2000/05/19 21:09:06 2445 29 157 2649 17 39 2000/05/19 21:09:06 2472 29 157 2649 100 42 2000/05/16 20:51:08 2489 29 2936 157 100 36 2000/05/16 16:07:22 2389 29 2936 424 1 37 2000/05/14 12:56:51 2389 30 286 2776 20 37 2000/05/14 12:56:51 2388 29 1756 2776 1 38 2000/05/14 12:56:51 2388 29 286 2776 11 38 2000/05/14 12:56:51 2388 30 157 2776 10 39 2000/05/14 12:56:50 2388 30 1756 2776 200 40 2000/05/11 05:03:51 2388 30 79 2582 100 42 2000/05/11 03:46:37 2188 30 2936 2582 3 43 2000/05/11 03:46:36 2088 30 157 2582 15 45 2000/05/11 03:42:07 2088 29 3153 157 9 43 2000/05/10 19:11:12 2073 28 157 163 20 49 2000/05/09 23:28:40 2073 28 3157 157 19 49 2000/04/29 20:31:41 2053 27 1664 157 100 40 2000/04/28 19:49:32 2034 26 79 863 100 45 2000/04/27 15:02:07 1934 25 424 163 1 46 2000/04/27 15:01:44 1834 24 2727 163 2 46 2000/04/27 15:01:44 1833 24 2562 163 1 47 2000/04/27 15:01:44 1831 24 2727 163 1 48 2000/04/27 15:01:44 1830 24 2727 163 2 48 2000/04/27 15:01:44 1829 24 2562 163 50 49 2000/04/27 14:25:11 1828 24 79 157 100 49 2000/04/25 09:51:11 1778 23 79 778 50 49 2000/04/23 10:48:53 1678 22 79 2776 8 50 2000/04/23 10:48:53 1628 22 2784 2776 2 57 2000/04/21 01:08:15 1620 22 2513 2064 62 50 2000/04/20 12:09:25 1622 23 2784 2776 30 50 2000/04/17 21:46:40 1560 23 2784 2776 25 51 2000/04/17 21:46:04 1530 23 2784 2776 5 53 2000/04/17 21:46:04 1505 23 2784 2776 200 50 2000/03/26 11:47:28 1500 21 79 163 111 51 2000/03/26 11:47:28 1300 21 2064 163 109 53 2000/03/25 23:02:55 1189 21 79 2582 10 54 2000/03/25 22:55:15 1189 22 3006 2582 49 54 2000/03/25 22:54:43 1199 23 3006 2582 111 54 2000/03/25 22:54:43 1248 23 2064 2582 41 65 2000/03/09 16:35:19 1325 23 2936 163 59 65 2000/03/09 16:35:19 1284 23 2936 3006 40 64 2000/03/05 16:07:15 1225 22 2936 2582 50 64 2000/03/05 16:07:15 1225 22 288 2582 10 65 2000/02/27 22:19:45 1225 22 3006 2649 50 65 2000/02/26 23:38:26 1235 23 288 2649 10 64 2000/02/22 22:44:14 1235 22 2936 3006 50 60 2000/02/04 22:27:51 1225 21 79 3008 50 73 2000/02/02 18:07:36 1175 19 2936 680 2 71 2000/02/02 18:07:36 1125 18 2936 2513 20 70 2000/02/02 18:07:35 1123 17 2936 617 21 66 2000/02/02 18:07:12 1123 17 2936 531 11 65 2000/02/02 18:07:12 1102 17 2936 531 11 61 2000/02/02 18:07:12 1091 17 2936 531 77 60 2000/02/02 18:06:36 1080 17 2936 2064 5 59 2000/02/02 18:06:36 1003 16 2936 531 20 58 2000/02/02 18:06:36 998 16 2936 163 77 58 2000/02/02 18:06:36 978 16 2936 2064 1 49 2000/01/19 11:56:31 978 17 2727 2562 77 49 2000/01/19 11:56:31 977 16 2064 2562 100 50 2000/01/17 18:25:42 977 16 2582 2984 25 50 2000/01/12 00:42:32 877 15 2649 163 1 50 2000/01/11 17:31:40 852 15 2727 163 1 51 2000/01/11 17:31:40 851 15 2727 163 49 52 2000/01/11 17:31:40 850 14 252 163 89 55 2000/01/11 01:28:36 801 14 2649 2776 1 52 2000/01/06 13:01:53 801 15 252 163 35 58 2000/01/06 03:42:33 800 15 987 163 10 58 2000/01/05 10:05:31 765 14 2918 163 3 58 2000/01/04 06:19:18 755 13 2649 531 1 57 2000/01/04 06:19:18 752 13 2649 531 45 55 2000/01/04 06:19:18 751 13 2649 163 55 55 2000/01/03 15:25:28 706 13 252 163 10 60 1999/12/16 06:32:43 651 12 2649 2562 1 59 1999/12/16 06:32:43 651 12 2649 286 12 61 1999/12/14 14:01:17 650 10 2936 2562 29 44 1999/11/23 19:58:05 650 9 2776 531 99 40 1999/11/21 11:31:29 621 9 280 1756 1 40 1999/11/21 11:06:24 522 8 280 531 39 36 1999/11/15 03:18:42 521 7 2562 531 89 39 1999/10/26 18:09:33 482 7 2582 531 1 39 1999/10/26 08:32:14 393 7 2582 531 50 40 1999/10/26 08:32:14 392 7 2562 531 5 42 1999/10/24 18:15:01 342 7 2562 531 3 41 1999/10/24 18:15:01 337 7 2562 531 2 40 1999/10/24 18:15:00 334 7 2562 531 1 39 1999/10/24 17:12:02 332 6 2582 531 5 36 1999/10/20 19:01:48 331 6 2582 531 4 36 1999/10/18 17:52:49 326 6 2582 531 5 35 1999/10/15 22:20:18 322 6 2776 531 80 36 1999/10/15 22:20:17 317 6 2582 531 1 36 1999/10/08 18:58:17 237 6 2582 531 5 37 1999/10/08 18:58:15 236 6 617 531 5 40 1999/10/08 12:27:14 231 6 617 531 2 38 1999/10/08 12:27:13 226 6 617 531 2 36 1999/10/05 23:53:07 224 6 2582 531 19 36 1999/10/05 23:53:07 222 6 617 531 7 36 1999/10/05 23:51:57 203 6 2582 531 12 49 1999/10/05 04:50:49 196 6 2838 531 8 46 1999/10/05 04:50:48 184 6 2838 531 4 36 1999/10/04 05:25:50 176 5 2582 531 27 45 1999/10/04 02:42:43 172 5 2582 531 22 44 1999/10/04 02:41:45 145 5 2582 531 4 43 1999/10/04 02:41:45 123 5 2582 531 1 39 1999/10/04 02:41:44 119 5 2582 531 1 36 1999/10/02 17:23:01 118 5 617 531 11 39 1999/10/02 16:03:45 117 5 617 531 5 35 1999/09/27 05:02:59 106 4 2776 531 21 35 1999/09/19 15:05:27 101 4 2582 531 24 25 1999/09/17 21:24:58 80 3 252 531 32 25 1999/09/17 21:24:58 56 3 2776 531 18 25 1999/09/09 04:09:10 24 3 2776 531 1 25 1999/09/03 20:29:13 6 2 252 531 5 40 1999/09/03 20:29:12 5 2 252 531
