See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 6 12 1997/08/24 17:58:03 1971 31 720 157 22 6 1997/08/24 17:58:03 1971 31 720 289 1 25 1997/08/23 22:36:39 1949 31 483 157 10 1 1997/08/23 18:13:58 1949 31 1333 163 199 2 1997/08/23 18:13:58 1939 30 850 163 1 2 1997/08/23 17:53:32 1740 29 850 378 10 11 1997/08/23 17:53:32 1739 29 157 378 20 20 1997/08/23 17:22:01 1729 29 722 617 1 11 1997/08/23 00:33:30 1729 29 617 378 5 20 1997/08/23 00:32:41 1728 29 617 378 9 32 1997/08/23 00:32:41 1723 29 157 378 1 40 1997/08/23 00:32:40 1714 29 167 378 86 50 1997/08/22 23:30:51 1713 29 163 483 5 50 1997/08/22 23:18:18 1799 30 163 483 1 50 1997/08/22 22:56:43 1804 30 167 157 109 30 1997/08/22 20:38:19 1804 29 163 378 5 31 1997/08/22 20:37:23 1804 29 483 378 6 31 1997/08/22 20:37:23 1799 29 617 378 7 32 1997/08/22 20:37:22 1793 29 157 378 45 31 1997/08/22 19:02:56 1791 29 483 378 6 30 1997/08/22 18:44:22 1746 29 157 378 2 35 1997/08/22 18:44:21 1746 29 483 378 10 35 1997/08/22 18:44:21 1744 29 617 378 15 35 1997/08/22 18:40:47 1734 28 483 378 3 35 1997/08/22 18:35:15 1719 28 483 378 15 36 1997/08/22 18:33:44 1716 28 483 378 14 36 1997/08/22 18:24:56 1701 28 483 378 10 35 1997/08/22 17:58:22 1692 28 617 378 30 40 1997/08/22 17:58:22 1692 29 79 378 10 45 1997/08/22 17:58:22 1662 28 62 378 95 85 1997/08/22 09:41:22 1662 29 1134 1183 100 80 1997/08/22 09:40:41 1662 29 1134 1183 8 79 1997/08/22 09:39:59 1662 29 1134 157 10 60 1997/08/22 09:38:51 1654 29 1134 62 10 30 1997/08/22 01:47:42 1644 28 617 378 10 36 1997/08/22 01:47:42 1644 28 617 378 30 40 1997/08/22 01:47:41 1644 28 79 378 40 40 1997/08/22 01:40:24 1644 29 483 378 10 42 1997/08/22 01:40:24 1644 29 617 378 20 43 1997/08/22 01:40:23 1644 29 483 378 10 45 1997/08/22 01:39:07 1644 29 483 378 5 50 1997/08/22 01:39:07 1644 29 157 378 3 55 1997/08/22 01:39:06 1644 29 157 378 170 94 1997/08/22 00:15:30 1644 29 1183 1134 100 85 1997/08/22 00:05:03 1644 29 1134 1183 100 80 1997/08/22 00:04:13 1644 29 1134 1183 1 86 1997/08/21 23:33:30 1644 29 1134 1183 190 94 1997/08/21 23:31:12 1644 29 1183 1134 10 93 1997/08/21 23:30:34 1644 29 1183 617 13 93 1997/08/21 23:30:34 1634 29 1183 483 17 93 1997/08/21 23:24:41 1621 29 1134 483 1 86 1997/08/21 23:24:03 1604 29 1134 483 100 85 1997/08/21 23:23:29 1603 29 1134 1183 30 80 1997/08/21 23:22:41 1603 29 1134 79 100 80 1997/08/21 23:22:41 1573 28 1134 1183 50 75 1997/08/21 23:21:58 1573 28 1134 1183 9 90 1997/08/21 22:18:56 1573 28 1134 157 10 90 1997/08/21 22:18:56 1564 28 1134 617 5 85 1997/08/21 22:18:16 1554 28 1134 617 20 82 1997/08/21 22:17:30 1549 28 1134 483 10 80 1997/08/21 22:16:41 1529 28 1134 483 5 78 1997/08/21 22:15:38 1519 28 1134 483 10 80 1997/08/21 22:12:42 1514 28 1134 617 20 79 1997/08/21 22:10:23 1504 28 1134 483 5 75 1997/08/21 22:08:32 1495 28 1134 617 10 75 1997/08/21 22:08:32 1490 27 1134 483 22 34 1997/08/21 20:01:19 1490 27 850 378 5 35 1997/08/21 20:00:16 1468 27 617 378 10 35 1997/08/21 20:00:16 1468 28 62 378 20 35 1997/08/21 20:00:15 1468 29 483 378 5 40 1997/08/21 19:59:04 1448 29 617 378 10 45 1997/08/21 19:59:04 1448 29 617 378 10 46 1997/08/21 19:59:03 1448 29 483 378 18 94 1997/08/21 15:07:57 1447 29 1183 1134 250 94 1997/08/21 15:07:15 1447 29 1183 1134 10 92 1997/08/21 15:06:42 1447 29 1183 617 1 84 1997/08/21 15:06:08 1437 29 1183 483 120 82 1997/08/21 15:00:40 1436 29 1134 163 70 80 1997/08/21 15:00:04 1316 29 1134 289 5 83 1997/08/20 13:11:33 1246 29 1134 617 200 85 1997/08/20 12:39:35 1241 29 1183 1134 20 80 1997/08/20 12:38:55 1241 29 1183 1134 1 84 1997/08/20 12:26:40 1241 28 1134 483 49 83 1997/08/20 12:26:08 1240 28 1134 289 10 75 1997/08/20 12:25:34 1191 28 1134 617 10 66 1997/08/20 12:24:53 1186 28 1134 62 30 60 1997/08/20 12:24:21 1176 27 1134 483 16 34 1997/08/19 23:47:27 1169 27 483 378 6 34 1997/08/19 23:42:30 1153 27 483 378 20 35 1997/08/19 23:42:29 1147 27 483 378 38 34 1997/08/19 23:35:24 1146 27 850 378 10 35 1997/08/19 23:35:22 1108 27 483 378 4 34 1997/08/19 23:26:38 1108 27 850 378 11 34 1997/08/19 23:23:03 1104 27 850 378 9 35 1997/08/19 23:23:03 1093 27 1360 378 10 36 1997/08/19 23:23:02 1093 28 617 378 1 39 1997/08/19 23:21:08 1088 28 483 378 10 40 1997/08/19 23:21:08 1088 28 1013 378 5 47 1997/08/19 23:21:07 1088 29 617 378 1 83 1997/08/19 19:55:23 1088 29 258 289 50 83 1997/08/19 14:15:34 1087 29 1134 289 5 80 1997/08/19 14:14:53 1037 29 1134 617 1 35 1997/08/19 09:18:33 1032 29 1360 289 10 80 1997/08/18 16:44:51 1032 29 1134 1360 14 79 1997/08/18 16:44:12 1022 28 1134 289 1 35 1997/08/18 13:26:21 1008 28 483 289 15 84 1997/08/14 22:05:41 1008 28 1134 289 1 82 1997/08/14 22:05:00 993 28 1134 483 4 82 1997/08/14 22:05:00 992 28 1134 157 2 77 1997/08/14 22:03:32 990 28 1134 157 1 75 1997/08/14 12:19:48 990 28 720 157 25 34 1997/08/14 00:42:12 990 28 850 378 1 34 1997/08/14 00:40:58 965 28 850 378 4 36 1997/08/14 00:40:58 964 28 617 378 1 35 1997/08/14 00:24:38 964 28 617 378 7 37 1997/08/14 00:24:37 964 28 157 378 20 40 1997/08/14 00:24:37 959 28 483 378 10 45 1997/08/14 00:14:12 959 28 483 378 3 65 1997/08/14 00:14:12 959 28 157 378 2 70 1997/08/14 00:14:11 959 28 157 378 9 84 1997/08/13 15:01:48 959 28 1134 289 1 75 1997/08/13 08:31:31 950 28 157 289 1 84 1997/08/13 08:30:07 950 28 1345 289 10 84 1997/08/12 10:35:12 949 27 1134 617 4 83 1997/08/12 09:49:46 939 26 1134 157 1 83 1997/08/12 02:13:40 935 26 720 157 1 31 1997/08/10 22:41:39 934 26 289 378 2 70 1997/08/10 22:41:39 934 26 157 378 10 75 1997/08/10 22:40:16 934 26 258 378 11 75 1997/08/10 22:40:15 924 25 157 378 5 79 1997/08/10 22:40:15 924 25 157 378 5 84 1997/08/10 03:42:39 924 25 1134 157 86 80 1997/08/09 10:58:27 919 25 1134 163 4 75 1997/08/08 00:46:42 839 25 157 163 7 84 1997/08/07 15:28:35 843 25 1134 157 5 80 1997/08/05 14:41:07 836 25 1134 289 5 75 1997/08/05 14:40:19 831 25 1134 157 5 75 1997/08/04 13:25:33 826 25 720 157 2 38 1997/08/04 04:40:24 821 25 311 378 1 45 1997/08/04 04:40:24 821 26 258 378 15 47 1997/08/04 04:40:23 821 27 722 378 30 47 1997/08/04 04:24:31 806 27 722 378 20 47 1997/08/04 04:10:03 776 27 722 378 10 48 1997/08/04 04:08:35 756 27 722 378 49 51 1997/08/04 04:08:34 746 27 850 378 1 60 1997/08/04 04:08:34 697 26 258 378 10 62 1997/08/04 04:07:22 697 26 157 378 6 65 1997/08/04 04:07:21 697 26 157 378 4 70 1997/08/04 04:07:21 697 26 157 378 2 75 1997/08/03 14:18:22 697 25 1134 289 1 75 1997/08/01 15:30:12 695 25 157 289 2 84 1997/07/30 13:36:39 695 25 1134 289 1 84 1997/07/25 10:46:14 693 24 1134 157 88 85 1997/07/24 13:41:22 692 24 954 1134 19 80 1997/07/24 13:40:27 692 24 954 692 1 80 1997/07/23 14:38:15 673 23 157 692 13 84 1997/07/23 12:26:07 673 23 1134 157 10 80 1997/07/22 13:19:48 660 23 1134 728 20 75 1997/07/22 13:19:18 650 23 1134 720 30 74 1997/07/22 13:18:26 650 23 1134 3 60 73 1997/07/22 13:17:30 620 23 1134 289 17 70 1997/07/18 00:44:18 620 24 1134 692 18 70 1997/07/18 00:44:18 603 24 1134 157 2 70 1997/07/17 14:27:16 592 24 720 692 7 61 1997/07/17 14:27:15 590 24 157 720 10 61 1997/07/17 14:27:15 590 23 483 720 1 70 1997/07/15 19:27:37 600 23 796 692 4 65 1997/07/15 19:27:37 599 23 796 692 6 65 1997/07/14 21:31:32 595 22 157 692 10 73 1997/07/14 12:45:47 595 23 1134 157 15 66 1997/07/12 19:24:00 589 23 157 3 86 74 1997/07/12 11:37:57 585 22 1134 289 2 71 1997/07/09 14:36:32 585 22 1232 723 50 74 1997/07/09 11:40:56 583 22 1134 289 30 73 1997/07/09 11:40:10 583 22 1134 692 5 74 1997/07/08 13:29:16 553 22 720 289 20 71 1997/07/08 13:29:15 553 22 1232 720 9 74 1997/07/07 01:58:44 553 21 1139 289 11 73 1997/07/07 01:58:43 553 21 1139 157 20 70 1997/07/03 21:47:07 542 19 1240 692 47 63 1997/07/03 17:32:25 522 18 1157 158 50 63 1997/07/03 17:32:25 475 17 157 158 9 65 1997/07/03 17:32:24 475 18 728 158 1 65 1997/07/02 13:56:37 475 17 728 258 50 73 1997/06/30 06:51:11 475 17 1134 289 10 70 1997/06/25 15:37:10 475 17 1134 728 20 70 1997/06/25 15:37:10 465 17 1134 692 10 73 1997/06/15 23:05:26 445 17 720 303 7 66 1997/06/15 14:47:00 435 17 1134 303 5 66 1997/06/13 22:53:31 428 16 720 303 25 62 1997/06/13 22:53:31 423 16 289 720 10 63 1997/06/10 21:31:17 423 16 483 1013 2 70 1997/06/09 16:50:14 423 15 289 303 1 69 1997/06/09 16:03:50 421 15 289 850 50 75 1997/06/08 20:25:22 421 16 289 157 20 70 1997/06/08 20:22:10 371 15 289 303 26 70 1997/06/08 20:22:10 351 15 289 483 4 70 1997/06/08 11:51:37 325 15 720 483 1 51 1997/06/06 18:38:10 321 15 850 303 1 75 1997/06/06 16:08:14 320 14 289 303 4 52 1997/06/06 15:46:51 319 14 289 723 4 52 1997/06/06 11:17:10 315 14 483 723 1 52 1997/06/04 17:19:36 315 14 483 692 10 80 1997/06/01 12:17:22 315 14 720 728 9 70 1997/05/27 13:21:14 305 13 720 692 1 80 1997/05/26 02:22:34 296 13 720 483 1 65 1997/05/26 02:22:31 295 13 720 483 10 60 1997/05/21 21:14:16 294 13 289 483 15 60 1997/05/21 21:14:16 284 13 289 303 25 60 1997/05/21 10:42:15 269 13 289 303 10 59 1997/05/21 10:42:15 244 13 289 850 1 50 1997/05/19 14:21:28 244 14 289 258 10 50 1997/05/19 13:11:09 243 13 289 692 10 50 1997/05/16 20:00:30 233 13 289 692 25 50 1997/05/11 12:23:53 223 12 720 303 2 48 1997/05/11 10:38:24 198 12 483 311 5 49 1997/05/07 00:22:32 198 11 926 483 15 49 1997/05/06 03:18:17 193 10 998 483 10 48 1997/04/30 17:11:45 178 9 722 483 60 50 1997/04/30 07:38:14 168 9 722 723 2 49 1997/04/24 02:43:05 108 9 722 723 1 47 1997/04/23 11:49:36 106 9 722 723 15 50 1997/04/20 20:07:48 105 8 720 723 10 48 1997/04/18 09:55:21 90 8 850 723 10 49 1997/04/17 21:10:53 80 7 720 723 10 48 1997/04/14 09:44:38 70 6 355 483 1 49 1997/04/11 18:55:13 60 5 73 723 43 52 1997/04/06 01:01:27 60 6 289 303 10 55 1997/04/06 01:01:27 17 6 163 303 5 55 1997/03/28 10:16:41 7 4 289 483 1 49 1997/03/27 17:31:32 2 3 289 73 1 50 1997/03/27 17:11:43 1 2 289 723
