See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2000/12/22 21:41:52 785 22 2155 163 50 1 2000/12/22 21:41:52 784 21 17 163 50 2 2000/08/21 06:10:00 734 21 17 3233 133 2 2000/05/07 20:06:01 701 20 2986 2252 167 3 2000/05/07 20:06:01 701 21 2986 2252 300 2 2000/05/05 12:46:45 701 20 2252 2928 2 3 2000/01/07 07:13:33 401 18 251 2649 51 3 2000/01/04 06:23:36 401 18 251 2649 10 3 1999/10/18 09:58:45 401 17 17 2857 5 5 1999/08/12 20:28:59 401 16 2252 17 5 4 1999/08/12 20:28:07 401 17 2252 17 20 2 1999/06/13 20:42:00 401 17 17 2649 10 3 1999/06/13 20:42:00 421 18 17 2649 10 4 1999/06/13 20:41:59 431 18 617 2649 25 4 1999/06/11 14:51:33 438 18 17 251 5 5 1999/06/11 14:50:38 438 18 617 251 10 5 1999/06/11 14:50:38 438 18 17 251 10 6 1999/06/11 14:50:38 438 18 17 251 5 7 1999/06/11 14:50:37 438 18 17 251 10 10 1999/06/01 20:57:27 439 18 2649 617 5 11 1999/05/31 09:30:04 429 18 2649 17 20 10 1999/05/31 09:30:04 424 18 2649 2104 5 9 1999/05/31 09:30:03 404 18 2649 17 15 8 1999/03/30 01:23:07 399 17 17 163 8 9 1999/03/05 18:15:01 399 17 617 2104 10 10 1999/03/05 18:15:01 399 17 1214 2104 4 11 1999/03/05 18:15:00 389 17 17 2104 1 11 1999/02/19 17:25:42 389 16 17 617 3 14 1999/02/19 17:23:49 389 16 2479 617 5 12 1999/02/08 18:31:39 386 15 617 303 10 12 1999/02/08 18:31:39 386 15 17 303 9 13 1998/11/27 12:14:38 386 15 617 30 11 13 1998/11/27 12:12:59 386 15 617 30 10 13 1998/10/12 00:45:25 386 14 17 2252 10 15 1998/08/05 22:30:11 386 13 17 3 1 19 1998/07/23 17:21:12 386 13 217 617 5 19 1998/07/23 17:17:33 386 14 217 617 50 17 1998/05/08 22:00:34 386 14 116 17 47 19 1998/05/08 21:59:28 386 14 116 17 5 20 1998/05/08 21:58:25 386 14 1214 17 5 20 1998/04/21 21:07:17 381 14 1214 617 6 21 1998/04/15 03:14:47 376 13 17 217 4 21 1998/03/13 23:36:24 376 12 17 617 16 25 1998/03/07 19:51:12 376 12 1117 617 1 25 1998/02/04 00:47:14 360 11 1117 163 5 28 1998/01/29 18:31:15 359 11 289 303 1 28 1998/01/08 23:58:00 359 12 163 303 1 25 1997/12/16 01:30:46 359 11 1117 163 1 27 1997/12/15 15:31:55 358 11 1049 116 1 25 1997/12/01 14:53:52 358 12 1117 1049 1 27 1997/10/20 18:50:52 357 11 251 116 5 25 1997/10/02 23:44:12 356 10 1117 3 79 26 1997/06/22 00:30:36 351 9 888 163 29 27 1997/05/24 18:56:11 272 8 217 3 77 27 1997/04/21 18:21:31 272 9 97 116 4 26 1997/04/21 18:21:30 272 10 97 163 5 26 1997/04/21 18:21:30 272 10 97 289 1 22 1997/03/31 04:11:44 272 9 14 97 2 22 1997/03/28 17:24:24 271 9 14 97 5 20 1997/03/28 00:57:26 269 9 14 97 1 18 1997/03/14 23:20:30 264 9 217 163 8 26 1997/03/12 18:18:01 264 9 14 97 16 26 1997/03/08 02:35:31 256 9 14 163 20 28 1997/03/05 01:18:28 240 8 14 97 10 29 1997/03/01 23:41:11 220 8 14 17 20 28 1997/02/27 02:09:28 210 8 14 97 3 25 1997/02/24 04:43:46 190 8 217 97 17 28 1997/02/24 04:42:57 190 8 14 97 63 28 1997/02/24 03:01:27 173 8 14 634 5 27 1997/02/24 02:12:46 173 8 634 17 10 27 1997/02/24 02:12:46 168 8 634 97 20 27 1997/02/24 02:12:46 158 7 634 258 28 26 1997/02/24 02:12:45 158 8 634 2 2 25 1997/02/15 19:12:20 158 8 217 312 20 27 1997/02/06 04:18:18 160 9 258 17 40 20 1997/02/06 00:32:31 140 8 217 3 10 20 1997/01/31 01:50:05 140 8 486 3 25 25 1997/01/31 01:50:05 130 7 217 3 8 26 1996/10/23 21:56:56 130 6 2 395 20 25 1996/10/23 21:56:55 130 7 2 116 5 23 1996/09/18 17:42:30 110 5 395 17 3 20 1996/09/18 17:42:30 105 5 395 97 100 28 1996/08/28 19:46:24 105 5 16 97 5 17 1996/08/28 18:30:18 105 4 97 17 98 16 1996/08/28 18:30:17 100 3 97 217 2 16 1996/08/24 22:49:47 2 2 312 217 20 25 1996/07/01 06:41:33 1005 24 0 0 89 25 1996/06/28 18:07:53 916 24 0 0 20 26 1996/06/24 05:05:35 896 24 0 0 10 26 1996/06/21 05:13:51 886 24 0 0 10 26 1996/06/19 05:37:05 876 24 0 0 10 28 1996/06/04 05:17:57 866 24 0 0 10 28 1996/05/31 05:23:38 856 24 0 0 18 30 1996/05/23 13:57:03 856 25 0 0 20 29 1996/05/23 12:45:50 856 25 0 0 10 28 1996/05/21 04:54:18 846 25 0 0 10 28 1996/05/14 04:51:43 836 24 0 0 10 28 1996/05/10 04:08:25 826 24 0 0 10 28 1996/05/01 05:26:23 816 24 0 0 5 28 1996/04/30 11:38:40 816 24 0 0 50 28 1996/04/30 11:38:40 766 23 0 0 10 27 1996/04/29 04:37:03 756 23 0 0 10 27 1996/04/25 06:59:57 746 23 0 0 40 27 1996/04/24 11:06:13 746 24 0 0 10 26 1996/04/23 04:49:51 736 23 0 0 100 26 1996/04/17 20:57:55 636 22 0 0 10 27 1996/04/17 18:24:50 636 21 0 0 100 26 1996/04/14 00:22:03 536 20 0 0 10 26 1996/04/08 14:26:36 526 20 0 0 50 25 1996/04/07 21:41:03 476 19 0 0 50 25 1996/04/07 21:34:46 426 18 0 0 10 25 1996/04/02 04:42:21 416 18 0 0 10 25 1996/03/25 05:35:47 406 18 0 0 20 25 1996/03/22 05:15:02 386 18 0 0 21 25 1996/03/21 05:32:43 365 18 0 0 10 27 1996/03/10 14:01:04 355 18 0 0 10 27 1996/03/10 13:54:37 345 18 0 0 10 27 1996/03/10 13:45:35 335 18 0 0 100 25 1996/03/10 13:30:53 235 16 0 0 10 25 1996/02/29 10:03:56 255 19 0 0 11 17 1996/02/23 16:42:45 256 19 0 0 20 20 1996/02/20 11:01:03 256 18 0 0 1 29 1996/02/07 11:46:22 255 17 0 0 24 30 1996/01/29 07:48:27 231 17 0 0 20 30 1996/01/19 02:16:51 211 17 0 0 4 26 1996/01/19 02:10:23 211 18 0 0 25 23 1995/12/11 15:11:05 186 16 0 0 2 13 1995/12/10 15:29:44 184 16 0 0 2 13 1995/12/10 15:16:41 182 14 0 0 10 13 1995/11/15 00:22:12 182 15 0 0 25 12 1995/11/15 00:20:27 182 15 0 0 10 7 1995/10/31 07:36:04 182 15 0 0 2 10 1995/10/29 19:32:45 184 15 0 0 10 11 1995/10/29 19:09:07 184 14 0 0 45 16 1995/10/26 17:29:49 184 14 0 0 5 16 1995/10/26 12:24:40 179 13 0 0 1 29 1995/10/18 01:39:11 178 13 0 0 1 29 1995/10/18 01:31:44 177 12 0 0 10 13 1995/10/15 22:56:49 177 12 0 0 30 14 1995/10/11 20:41:22 147 12 0 0 10 14 1995/10/11 13:42:55 147 13 0 0 66 14 1995/10/11 13:42:55 147 14 0 0 8 15 1995/10/11 11:22:34 139 13 0 0 20 17 1995/10/10 13:47:12 139 13 0 0 1 16 1995/10/08 21:28:45 139 14 0 0 25 16 1995/10/08 21:28:45 114 14 0 0 1 16 1995/10/06 11:28:24 113 13 0 0 1 16 1995/10/06 11:28:24 113 14 0 0 1 17 1995/10/04 23:32:05 112 13 0 0 1 18 1995/10/03 21:18:20 111 13 0 0 10 16 1995/10/01 18:11:30 101 12 0 0 20 16 1995/09/29 18:49:58 82 12 0 0 1 15 1995/09/19 21:11:11 81 11 0 0 20 17 1995/09/07 23:16:52 261 11 0 0 46 17 1995/09/07 23:16:52 215 10 0 0 100 17 1995/09/07 23:07:38 215 11 0 0 50 17 1995/08/30 09:16:04 165 11 0 0 4 17 1995/08/29 18:03:34 161 10 0 0 100 15 1995/08/26 01:34:21 61 9 0 0 16 16 1995/08/26 01:31:24 45 8 0 0 10 18 1995/08/25 18:00:09 35 7 0 0 10 17 1995/08/25 17:51:10 25 5 0 0 4 16 1995/08/16 22:40:50 21 4 0 0 20 16 1995/08/16 22:40:50 1 2 0 0 1 15 1995/08/08 13:14:09 0 0 0 0
