See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/11/08 13:17:20 1061 37 2155 195 1 5 1999/09/02 15:28:57 1060 36 328 987 21 2 1999/08/09 06:09:29 1061 37 499 728 1 2 1999/01/09 18:04:47 1061 38 499 328 5 5 1998/10/12 20:24:48 1061 37 311 987 50 10 1998/08/22 20:15:31 1066 38 2149 1012 9 9 1998/08/22 20:15:30 1066 39 2149 951 5 8 1998/08/22 20:13:40 1057 39 2149 311 14 1 1998/05/28 19:49:15 1052 37 195 346 11 2 1998/05/28 19:48:44 1066 38 617 346 3 1 1998/04/29 11:36:44 1066 38 195 720 2 2 1998/04/29 11:35:31 1069 39 573 720 3 3 1998/04/29 11:35:29 1069 38 311 720 7 4 1998/04/29 11:35:29 1072 39 85 720 53 6 1998/04/09 07:25:05 1079 40 728 850 1 6 1998/03/27 01:38:53 1132 41 364 728 30 6 1998/03/27 01:38:53 1131 41 365 728 1 7 1998/03/27 01:38:50 1101 41 617 728 10 7 1998/03/27 01:38:50 1100 40 998 728 31 7 1998/03/27 01:38:50 1090 39 1332 728 50 7 1998/03/27 01:38:50 1059 38 158 728 2 8 1998/03/27 01:38:49 1059 39 311 728 20 8 1998/03/27 01:38:49 1059 39 983 728 16 9 1998/03/23 00:55:01 1039 38 850 951 2 9 1998/03/15 19:27:37 1023 37 850 1795 31 9 1998/03/02 00:45:46 1021 36 850 1760 1 9 1998/01/26 20:00:01 990 35 850 163 2 9 1998/01/10 20:00:56 990 36 850 728 20 12 1998/01/10 20:00:11 988 36 116 728 3 13 1998/01/10 19:59:17 988 37 311 728 20 16 1998/01/10 19:59:17 988 37 1046 728 1 17 1998/01/10 19:59:16 968 36 850 728 1 21 1998/01/08 23:58:01 967 35 163 850 10 18 1998/01/07 16:07:24 967 35 1497 195 20 18 1998/01/05 19:23:45 957 35 1497 195 10 20 1998/01/03 05:43:27 937 35 987 1605 50 20 1998/01/03 05:43:27 927 34 987 728 10 18 1997/12/31 05:47:32 877 33 1497 1626 20 18 1997/12/19 05:42:29 867 32 1497 861 5 20 1997/12/19 02:42:18 847 31 1607 728 20 19 1997/12/17 19:44:17 842 30 670 195 20 19 1997/11/26 23:21:42 822 30 670 195 30 18 1997/10/26 23:16:15 802 29 1497 1480 1 18 1997/10/14 20:10:29 772 28 850 1480 20 20 1997/09/24 13:59:12 771 26 14 720 100 25 1997/09/08 17:17:29 771 26 1418 16 23 19 1997/08/23 21:04:46 671 24 14 1151 20 22 1997/08/16 20:59:54 671 25 217 850 10 22 1997/07/25 00:05:45 691 27 720 14 103 16 1997/07/20 05:49:18 691 27 14 420 10 17 1997/07/20 05:49:17 588 27 217 420 98 18 1997/07/20 05:46:17 588 27 888 420 30 18 1997/07/19 06:44:24 490 27 888 217 20 19 1997/07/09 12:00:55 460 26 850 195 3 23 1997/07/04 22:00:41 440 25 1151 14 25 18 1997/07/02 23:15:06 440 25 888 195 47 18 1997/06/30 17:25:44 415 25 888 158 3 19 1997/06/30 17:24:56 368 25 311 158 15 21 1997/06/19 20:20:03 368 24 14 195 10 21 1997/06/19 15:19:41 353 24 14 1151 10 21 1997/06/19 15:19:40 353 24 14 1151 3 24 1997/06/15 16:41:13 353 24 14 311 40 24 1997/06/15 16:41:13 350 24 14 728 5 23 1997/06/14 00:20:15 310 24 720 14 20 18 1997/06/14 00:20:14 310 24 720 728 30 18 1997/06/09 13:38:56 290 23 1151 728 10 16 1997/06/06 17:10:36 260 23 1151 195 26 16 1997/05/28 17:06:54 250 22 14 195 10 16 1997/05/28 03:01:56 224 22 14 728 20 20 1997/05/23 22:48:28 214 21 972 116 3 18 1997/05/23 22:48:26 194 20 972 311 4 18 1997/05/23 22:48:26 191 20 972 14 20 17 1997/05/23 22:48:25 191 20 972 420 21 17 1997/05/23 22:48:25 171 20 972 199 50 15 1997/05/21 16:05:14 150 18 1012 926 1 10 1997/04/29 04:42:16 100 16 14 759 6 15 1997/04/28 18:35:23 99 15 14 195 8 15 1997/04/28 18:35:23 93 14 888 195 2 15 1997/04/13 23:45:06 85 13 888 311 11 7 1997/02/26 07:01:02 83 12 167 420 3 9 1997/02/14 23:28:15 83 12 311 167 8 9 1997/02/14 23:28:15 83 12 199 167 8 15 1997/01/02 18:05:58 83 12 381 199 5 18 1996/12/16 17:45:12 75 11 387 499 5 20 1996/12/03 06:29:35 75 12 557 387 17 15 1996/11/25 14:52:43 70 10 381 499 5 15 1996/11/23 13:48:37 53 9 381 387 25 10 1996/11/05 17:56:13 53 9 346 461 5 14 1996/11/05 17:56:13 28 8 387 461 7 19 1996/11/05 17:56:13 23 7 554 461 3 19 1996/11/04 16:37:24 16 6 554 311 3 15 1996/10/22 22:00:39 13 5 85 387 3 11 1996/10/17 21:40:04 16 6 387 487 3 6 1996/09/10 15:18:18 13 4 364 311 10 22 1996/09/07 02:33:58 10 2 365 85 10 11 1996/06/13 20:06:12 2967 67 0 0 10 10 1996/06/13 09:27:45 2967 67 0 0 3 13 1996/06/13 07:44:00 2964 67 0 0 30 14 1996/06/06 16:13:49 2965 68 0 0 38 16 1996/05/18 23:58:14 2927 67 0 0 20 14 1996/05/16 06:20:39 2927 66 0 0 49 17 1996/05/14 11:30:11 2976 67 0 0 40 16 1996/05/14 11:16:24 2976 67 0 0 30 15 1996/05/13 23:33:06 2976 67 0 0 100 15 1996/05/13 23:33:06 2976 67 0 0 21 14 1996/05/13 17:56:08 2976 67 0 0 9 13 1996/05/07 10:54:09 2967 67 0 0 28 14 1996/04/30 18:26:36 2967 68 0 0 1 14 1996/04/30 12:31:49 2966 68 0 0 19 14 1996/04/26 11:46:45 2947 68 0 0 30 14 1996/04/26 11:46:45 2917 66 0 0 1 14 1996/04/24 10:49:43 2916 65 0 0 10 13 1996/04/22 17:55:10 2906 65 0 0 25 12 1996/04/08 19:01:56 2906 65 0 0 50 12 1996/04/08 19:01:56 2856 65 0 0 50 11 1996/04/04 11:13:02 2806 64 0 0 71 10 1996/04/03 13:56:54 2877 65 0 0 19 11 1996/04/03 13:14:09 2896 66 0 0 30 11 1996/04/03 13:14:09 2896 65 0 0 30 12 1996/04/03 13:06:52 2896 65 0 0 600 13 1996/03/18 11:58:33 2296 65 0 0 10 18 1996/03/17 18:28:39 2286 65 0 0 11 18 1996/03/17 18:28:39 2275 65 0 0 120 19 1996/03/14 07:40:47 2155 65 0 0 20 19 1996/03/08 16:55:19 2135 65 0 0 20 19 1996/03/08 16:48:24 2115 65 0 0 20 19 1996/03/08 16:43:10 2095 65 0 0 20 19 1996/03/08 16:31:42 2075 64 0 0 30 20 1996/03/06 00:28:53 2075 64 0 0 9 18 1996/03/05 18:00:40 2066 63 0 0 200 11 1996/02/29 14:59:28 2416 65 0 0 1 11 1996/02/27 10:27:52 2417 66 0 0 1 18 1996/02/07 11:46:22 2416 64 0 0 20 15 1996/02/05 20:03:28 2416 65 0 0 30 10 1996/02/03 10:33:05 2416 64 0 0 8 6 1996/01/23 06:27:52 2447 65 0 0 4 10 1996/01/23 06:11:08 2443 65 0 0 1 10 1996/01/23 05:51:41 2442 64 0 0 10 20 1996/01/16 18:38:24 2432 64 0 0 10 20 1996/01/16 18:31:50 2422 63 0 0 1 6 1996/01/15 09:42:15 2422 63 0 0 1 19 1996/01/15 09:40:01 2422 63 0 0 500 19 1996/01/15 09:34:32 1922 62 0 0 180 20 1996/01/12 18:16:28 1752 62 0 0 20 20 1996/01/09 22:31:13 1732 62 0 0 20 20 1996/01/09 21:51:41 1712 61 0 0 3 20 1996/01/09 04:20:09 1712 62 0 0 30 21 1996/01/09 00:29:54 1682 62 0 0 20 21 1996/01/08 07:15:55 1662 60 0 0 20 25 1996/01/04 11:26:37 1642 59 0 0 20 25 1996/01/02 09:07:18 1622 58 0 0 25 25 1996/01/02 09:07:18 1622 59 0 0 15 30 1996/01/02 09:00:21 1607 59 0 0 10 30 1996/01/01 01:11:54 1597 57 0 0 35 35 1995/12/31 09:08:19 1562 57 0 0 10 35 1995/12/24 00:26:19 1552 56 0 0 5 35 1995/12/23 10:59:51 1547 55 0 0 20 35 1995/12/23 02:10:00 1527 53 0 0 27 40 1995/12/09 12:14:00 1500 53 0 0 23 40 1995/12/09 06:48:39 1500 53 0 0 23 38 1995/12/05 04:37:17 1500 53 0 0 10 42 1995/11/30 13:05:04 1490 52 0 0 9 30 1995/11/27 01:58:45 1490 53 0 0 14 29 1995/11/27 01:52:08 1487 52 0 0 5 28 1995/11/26 00:44:51 1487 52 0 0 1 27 1995/11/26 00:42:37 1486 52 0 0 33 22 1995/11/22 10:10:28 1486 53 0 0 50 22 1995/11/22 10:10:28 1436 52 0 0 3 20 1995/11/18 17:05:51 1433 51 0 0 6 20 1995/11/18 17:05:51 1433 50 0 0 1 20 1995/11/11 13:35:59 1433 50 0 0 2 22 1995/11/11 13:34:00 1433 51 0 0 3 24 1995/11/11 13:32:08 1430 51 0 0 3 24 1995/11/11 13:26:57 1427 50 0 0 1 23 1995/11/10 20:21:28 1427 51 0 0 1 29 1995/10/19 13:50:57 1426 50 0 0 10 30 1995/10/13 00:16:26 1416 50 0 0 10 27 1995/10/12 22:57:13 1406 50 0 0 10 30 1995/10/08 11:07:35 1396 48 0 0 31 33 1995/10/07 04:06:12 1365 47 0 0 9 33 1995/10/06 11:28:24 1356 46 0 0 10 35 1995/10/05 18:27:03 1346 46 0 0 10 35 1995/10/05 18:24:48 1336 46 0 0 10 35 1995/10/05 18:22:12 1326 46 0 0 20 33 1995/10/04 10:52:02 1306 45 0 0 40 27 1995/10/01 20:32:03 1266 44 0 0 15 35 1995/09/30 17:23:22 1251 44 0 0 35 35 1995/09/30 17:23:22 1251 44 0 0 23 27 1995/09/26 23:21:52 1228 43 0 0 1 28 1995/09/26 22:55:26 1228 44 0 0 31 28 1995/09/24 23:17:36 1197 44 0 0 5 28 1995/09/24 23:05:37 1192 43 0 0 45 35 1995/09/22 13:09:10 1147 42 0 0 8 32 1995/09/20 12:08:19 1147 43 0 0 35 32 1995/09/20 12:08:19 1147 44 0 0 88 32 1995/09/20 11:59:18 1147 44 0 0 5 30 1995/09/20 11:57:01 1147 45 0 0 7 29 1995/09/20 11:54:40 1140 44 0 0 1 28 1995/09/19 21:02:45 1139 43 0 0 4 29 1995/09/19 13:58:25 1135 43 0 0 23 28 1995/09/19 12:21:33 1112 43 0 0 10 29 1995/09/18 22:22:15 1102 42 0 0 9 29 1995/09/14 05:57:46 1093 42 0 0 1 29 1995/09/10 23:24:33 1092 41 0 0 20 28 1995/09/05 22:02:22 1072 41 0 0 20 28 1995/09/01 18:38:06 1052 40 0 0 1 28 1995/09/01 16:55:10 1051 38 0 0 47 29 1995/08/30 23:15:28 1051 39 0 0 34 28 1995/08/30 23:12:12 1051 40 0 0 10 27 1995/08/30 23:10:23 1051 40 0 0 50 25 1995/08/22 04:46:40 1001 39 0 0 3 29 1995/08/21 16:11:48 1004 40 0 0 3 27 1995/08/21 10:49:26 1001 39 0 0 2 27 1995/08/18 05:32:00 999 38 0 0 45 27 1995/08/16 03:01:42 954 38 0 0 5 30 1995/08/16 02:58:09 949 36 0 0 20 30 1995/08/05 11:05:35 929 35 0 0 10 32 1995/08/03 09:44:08 929 34 0 0 20 31 1995/08/02 16:42:39 929 35 0 0 5 32 1995/08/01 20:23:03 934 36 0 0 70 32 1995/08/01 20:23:03 1004 36 0 0 20 32 1995/08/01 20:13:12 1024 36 0 0 20 31 1995/08/01 06:52:07 1004 35 0 0 10 31 1995/07/29 23:43:50 1004 34 0 0 20 29 1995/07/28 00:14:17 984 33 0 0 1 30 1995/07/27 22:44:49 984 32 0 0 10 27 1995/07/22 18:06:27 974 31 0 0 25 28 1995/07/19 02:37:35 949 30 0 0 4 21 1995/07/15 03:27:34 953 31 0 0 32 25 1995/07/12 23:20:57 921 31 0 0 40 25 1995/07/11 04:46:13 881 30 0 0 10 25 1995/07/11 02:02:11 871 28 0 0 20 39 1995/07/11 01:38:39 871 27 0 0 1 25 1995/07/08 06:05:08 870 27 0 0 40 25 1995/07/08 04:02:43 870 27 0 0 30 30 1995/07/06 05:13:18 840 25 0 0 2 40 1995/07/05 01:13:53 838 25 0 0 2 45 1995/07/05 01:01:26 836 24 0 0 33 50 1995/07/05 00:56:33 836 25 0 0 10 55 1995/07/04 18:36:19 826 23 0 0 10 51 1995/07/04 00:22:26 816 22 0 0 20 58 1995/07/03 21:39:27 796 20 0 0 65 50 1995/07/02 19:12:25 796 20 0 0 70 53 1995/07/02 19:09:07 726 20 0 0 20 56 1995/07/02 12:45:49 706 19 0 0 40 56 1995/07/02 12:45:49 666 19 0 0 2 60 1995/07/01 18:30:22 666 20 0 0 28 60 1995/06/27 16:47:07 638 20 0 0 2 50 1995/06/24 13:38:48 640 21 0 0 10 60 1995/06/24 06:32:17 638 21 0 0 100 60 1995/06/24 06:32:17 538 21 0 0 9 66 1995/06/24 06:30:11 529 21 0 0 14 66 1995/06/24 06:30:11 515 21 0 0 20 67 1995/06/24 06:28:14 495 21 0 0 50 70 1995/06/24 06:23:57 445 19 0 0 16 66 1995/06/23 20:59:17 429 19 0 0 32 70 1995/06/23 20:56:09 429 20 0 0 50 73 1995/06/23 20:54:52 379 20 0 0 1 74 1995/06/23 20:53:25 378 20 0 0 1 75 1995/06/23 20:35:50 377 19 0 0 1 76 1995/06/23 17:15:32 376 19 0 0 1 77 1995/06/23 17:00:19 375 17 0 0 17 78 1995/06/22 17:12:57 358 16 0 0 1 66 1995/06/17 15:36:34 357 14 0 0 10 80 1995/06/16 15:07:37 347 14 0 0 50 75 1995/06/16 06:10:38 297 13 0 0 50 77 1995/06/16 06:06:19 247 11 0 0 22 80 1995/06/14 17:26:25 225 10 0 0 50 80 1995/06/13 19:18:45 175 9 0 0 8 80 1995/06/11 17:15:42 167 8 0 0 8 85 1995/06/09 12:34:04 159 8 0 0 12 85 1995/06/09 06:50:26 147 8 0 0 25 85 1995/06/09 06:47:56 122 8 0 0 50 67 1995/06/08 14:31:15 72 6 0 0 1 66 1995/06/07 17:54:25 71 5 0 0 1 51 1995/06/07 10:34:50 70 4 0 0 20 50 1995/06/07 09:11:00 50 2 0 0 12 85 1995/06/07 08:40:36 38 2 0 0 20 85 1995/06/07 08:37:53 18 2 0 0 10 85 1995/06/07 08:33:14 8 2 0 0 8 85 1995/06/07 08:31:19 0 0 0 0
