See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 50 19 2000/11/01 17:31:12 1743 25 2582 3167 20 18 2000/11/01 17:30:28 1743 25 2582 3167 10 17 2000/11/01 17:30:13 1743 25 2582 3167 40 19 2000/10/31 19:24:37 1743 25 2582 3167 20 18 2000/10/31 19:23:57 1743 25 2582 3167 10 17 2000/10/31 19:23:57 1743 25 2582 3167 5 16 2000/10/31 19:23:56 1743 25 2582 3167 50 16 2000/10/31 18:02:24 1743 25 483 3167 40 17 2000/10/31 18:01:46 1743 25 483 3167 146 20 2000/10/31 11:40:04 1743 24 2317 3167 20 19 2000/10/31 11:40:03 1889 25 2317 617 40 19 2000/10/29 05:07:44 1889 25 483 2064 1 19 2000/10/23 20:17:28 1889 25 3226 2064 17 19 2000/10/20 20:30:48 1888 24 483 2064 80 20 2000/09/26 15:18:59 1888 24 2582 2317 10 20 2000/08/23 20:01:57 1888 24 3167 2317 40 20 2000/08/23 19:55:51 1878 24 3167 2317 13 20 2000/08/23 19:25:52 1838 24 3167 2317 50 20 2000/08/23 19:25:52 1825 24 3167 2582 10 19 2000/08/23 19:25:51 1775 24 3167 617 10 17 2000/08/09 16:39:20 1765 24 3167 3232 10 18 2000/08/09 16:38:55 1755 24 3167 3232 3 20 2000/05/25 21:58:54 1745 23 3167 2317 7 14 2000/05/22 14:11:56 1742 22 483 2317 23 14 2000/05/02 09:54:42 1742 22 483 2023 200 15 2000/04/29 22:40:55 1742 22 2318 2582 30 17 2000/04/29 22:40:54 1542 21 483 2582 9 20 2000/03/22 15:12:47 1542 21 483 119 44 20 2000/03/22 15:12:47 1551 22 2064 119 1 21 2000/03/22 15:12:46 1595 22 3006 119 1 21 2000/03/22 15:12:46 1595 22 286 119 25 25 2000/03/12 22:15:20 1595 22 3006 2582 25 25 2000/03/12 22:13:09 1570 22 3006 2582 200 25 2000/03/05 16:09:29 1545 21 2714 2582 88 26 2000/03/05 16:09:29 1345 21 157 2582 10 26 2000/03/02 06:53:45 1345 22 157 483 100 30 2000/03/01 20:34:58 1345 22 2714 2582 44 31 2000/02/25 10:56:48 1245 22 2714 2064 31 31 2000/02/23 13:18:21 1201 22 2714 617 50 32 2000/02/23 07:34:48 1170 22 2714 483 50 33 2000/02/23 07:34:48 1120 22 2714 483 50 34 2000/02/23 07:23:00 1070 22 2714 157 5 35 2000/02/23 07:20:01 1020 22 2714 157 5 36 2000/02/23 07:20:01 1015 22 2714 157 5 37 2000/02/23 07:20:01 1010 22 2714 157 5 38 2000/02/23 07:20:00 1005 22 2714 157 5 39 2000/02/23 07:20:00 1000 22 2714 157 15 39 2000/02/23 06:48:43 995 22 2714 2986 39 35 2000/02/23 06:48:43 980 22 2714 483 10 34 2000/02/23 06:47:22 941 22 2714 2986 23 34 2000/02/23 06:47:22 931 22 2714 157 20 33 2000/02/23 06:47:22 908 21 2714 483 5 29 2000/02/23 06:47:22 888 21 2714 2986 10 29 2000/02/23 06:47:22 883 21 2714 483 30 25 2000/02/20 00:07:35 873 21 2582 483 6 24 2000/02/20 00:07:35 873 21 2582 2986 20 22 2000/02/20 00:07:35 873 20 2582 483 20 20 2000/02/10 19:29:43 873 20 2714 483 10 17 2000/02/10 19:29:43 853 20 2714 483 6 15 2000/01/20 18:58:44 848 19 483 2986 20 10 2000/01/11 18:12:14 849 20 617 163 5 10 2000/01/11 13:12:07 849 20 2986 157 1 35 2000/01/11 09:32:42 849 21 2986 483 5 5 2000/01/11 07:44:20 848 19 157 2918 1 1 2000/01/06 22:55:10 843 18 1908 2582 30 20 2000/01/06 22:55:10 842 17 617 2582 20 30 2000/01/06 22:55:09 842 17 617 2582 1 31 2000/01/05 10:10:42 842 17 286 2918 1 30 1999/12/22 20:31:32 841 16 617 2582 20 35 1999/12/20 23:51:27 841 16 617 2582 32 40 1999/11/06 17:16:49 841 16 2513 2582 8 40 1999/10/15 13:25:27 841 17 2513 2023 24 40 1999/10/08 02:32:56 841 16 2513 483 23 36 1999/07/26 03:58:28 865 17 483 38 10 38 1999/07/26 03:58:26 842 17 617 38 40 39 1999/07/26 03:58:26 842 17 2513 38 17 36 1999/07/16 08:36:11 842 16 483 2246 20 40 1999/07/16 08:35:18 858 17 617 2246 30 42 1999/07/16 08:35:17 878 17 119 2246 83 42 1999/07/16 08:35:17 878 17 2649 2246 10 43 1999/07/16 08:35:16 961 18 617 2246 10 43 1999/07/14 17:31:45 971 18 617 2649 30 52 1999/07/14 08:45:19 971 18 2246 483 20 50 1999/07/14 08:45:18 955 18 2246 483 10 48 1999/07/14 08:45:18 955 18 2246 483 10 43 1999/07/11 20:09:39 955 18 617 2649 4 44 1999/07/11 20:07:56 955 18 483 2649 1 44 1999/07/08 01:51:40 951 18 483 2513 5 48 1999/07/06 16:23:57 950 18 617 483 30 43 1999/07/06 08:07:53 955 18 483 2649 15 45 1999/07/06 08:06:25 925 18 617 2649 1 44 1999/07/05 05:33:37 925 18 2649 2513 15 47 1999/07/05 05:31:30 925 18 617 2513 20 47 1999/07/05 05:31:30 925 18 483 2513 15 51 1999/07/04 23:14:32 911 18 617 483 5 51 1999/07/04 23:09:26 920 18 617 483 1 47 1999/07/04 17:58:11 925 18 2649 2513 20 48 1999/07/04 17:57:37 925 18 483 2513 37 48 1999/07/04 17:57:37 911 18 2064 2513 5 48 1999/07/04 07:18:56 911 18 2064 2649 1 48 1999/07/04 02:52:46 911 18 2064 2649 2 49 1999/07/02 03:34:27 911 18 617 2513 7 49 1999/06/30 02:55:41 911 18 617 2513 1 49 1999/06/27 14:04:35 911 17 617 2582 1 48 1999/06/27 13:23:28 911 17 2064 2582 15 60 1999/06/25 02:26:48 911 17 2649 2582 10 55 1999/06/21 18:05:39 911 17 617 2649 15 55 1999/06/21 18:05:39 911 17 483 2649 4 57 1999/06/21 18:04:04 911 16 2649 2582 1 57 1999/06/14 00:29:17 911 17 2649 2582 10 57 1999/06/12 21:50:47 911 17 157 2582 10 57 1999/06/12 19:15:29 911 18 157 483 20 59 1999/06/03 13:21:19 911 18 157 2317 5 60 1999/06/01 23:01:07 911 18 14 483 10 58 1999/05/31 23:00:31 911 19 14 483 5 57 1999/05/31 14:10:07 915 19 617 2649 30 60 1999/05/30 23:00:05 915 18 14 2582 2 55 1999/05/30 14:04:04 915 18 157 2582 30 60 1999/05/29 23:00:04 915 18 14 2582 50 61 1999/05/28 23:00:08 915 18 14 2064 18 60 1999/05/27 23:00:10 915 18 14 483 29 52 1999/05/27 10:34:39 933 18 483 2064 11 55 1999/05/27 10:34:39 911 18 157 2064 20 60 1999/05/27 10:34:38 911 18 483 2064 9 65 1999/05/11 23:00:48 911 18 14 2582 5 63 1999/05/11 21:32:02 911 18 483 2582 5 63 1999/05/11 03:11:42 911 18 483 2582 4 67 1999/05/07 23:00:32 911 18 14 2582 1 68 1999/05/04 23:01:05 911 18 14 2582 5 66 1999/05/03 23:00:44 911 18 14 2582 5 65 1999/05/02 23:00:17 911 18 14 2582 20 65 1999/05/02 19:13:13 911 18 483 2582 33 70 1999/04/26 23:00:47 911 18 14 2582 20 70 1999/04/26 16:34:16 911 18 483 2582 10 72 1999/04/26 16:34:15 911 18 483 2582 50 73 1999/04/21 19:05:14 911 18 2118 2582 3 74 1999/04/21 19:03:47 911 19 483 2582 50 74 1999/04/21 19:03:47 911 19 2118 2582 7 74 1999/04/20 20:53:15 911 18 483 617 10 78 1999/04/20 19:59:03 911 18 483 157 30 79 1999/04/19 19:37:22 911 18 2458 483 10 78 1999/04/19 19:37:21 881 18 2458 617 8 75 1999/04/19 19:37:19 871 18 2458 483 9 75 1999/04/19 19:37:19 863 18 2458 157 12 75 1999/04/18 23:00:46 854 18 14 483 23 75 1999/04/18 23:00:46 854 18 14 157 5 74 1999/04/17 23:00:47 854 18 14 617 10 70 1999/04/16 23:01:03 854 18 14 483 1 61 1999/04/16 22:35:04 854 18 157 483 30 75 1999/04/15 02:35:50 854 18 2458 163 20 75 1999/04/15 00:54:20 824 18 2458 483 7 83 1999/04/12 21:22:02 804 18 2458 617 10 82 1999/04/12 21:19:38 797 18 2458 617 20 82 1999/04/12 21:19:38 787 18 2458 483 5 81 1999/04/12 21:19:37 767 18 2458 617 5 80 1999/04/12 21:19:36 762 18 2458 617 60 80 1999/04/12 21:19:36 757 18 2458 14 1 75 1999/04/10 21:39:31 697 18 2458 617 50 80 1999/04/07 17:13:09 696 18 2458 2118 50 80 1999/04/07 06:03:59 646 18 2458 2118 25 80 1999/04/06 15:16:13 596 17 2458 617 25 80 1999/04/06 15:15:22 571 17 2458 617 20 82 1999/04/05 13:42:56 546 17 2458 617 10 81 1999/04/05 13:42:54 526 17 2458 617 20 81 1999/04/01 18:50:10 516 17 2458 617 20 80 1999/03/31 15:30:49 496 17 2458 617 190 81 1999/03/30 15:12:00 476 17 2458 14 1 79 1999/03/30 15:11:59 286 16 2458 2064 25 78 1999/03/30 15:11:59 285 16 2458 2317 35 80 1999/03/12 08:33:48 273 15 2246 163 15 79 1999/03/12 08:07:47 238 14 2246 2155 50 69 1999/03/12 08:07:45 223 13 2246 617 6 57 1999/03/11 21:16:59 173 12 157 617 18 71 1999/03/11 20:44:57 173 12 2317 157 20 65 1999/03/11 20:44:54 160 11 2317 617 16 60 1999/03/11 20:16:49 160 11 863 617 15 54 1999/03/11 19:54:17 156 10 10 2155 8 52 1999/03/11 19:54:15 156 11 10 617 10 52 1999/03/11 19:53:21 156 11 10 483 40 48 1999/03/11 19:53:21 150 11 10 83 30 48 1999/03/11 19:32:50 150 11 483 83 20 48 1999/03/11 16:05:51 176 11 2471 83 2 44 1999/02/24 12:58:28 196 12 483 2471 15 44 1999/02/24 12:58:28 196 12 1908 2471 2 47 1999/02/19 03:09:37 196 13 286 483 1 47 1999/02/15 06:03:48 194 13 286 2471 1 47 1999/02/15 05:52:48 193 13 286 2471 1 47 1999/02/15 01:27:31 192 13 286 2471 10 45 1999/02/02 22:36:30 191 11 617 2317 15 45 1999/02/02 22:35:16 181 11 483 2317 10 48 1999/01/06 11:17:52 181 10 617 83 5 51 1998/12/17 08:02:39 181 9 1654 1908 20 50 1998/12/17 07:56:54 176 9 1654 2064 16 49 1998/12/17 07:55:54 156 8 1654 483 30 49 1998/10/05 10:14:09 140 7 2155 1908 20 46 1998/10/03 03:39:17 145 7 119 1908 15 40 1998/09/17 13:07:14 145 7 1908 2211 5 48 1998/09/07 23:29:43 130 6 1908 2155 5 46 1998/09/07 23:29:41 125 6 1908 2155 5 44 1998/09/07 23:27:57 120 6 1908 2155 10 38 1998/09/07 23:27:57 115 5 1908 483 90 40 1998/08/27 07:58:44 105 4 83 1442 10 35 1998/08/27 07:58:43 15 3 83 483 5 31 1998/08/26 23:38:05 5 2 119 483
