See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 61 2010/04/03 20:04:53 627 23 4130 97 1 59 2010/03/27 17:44:42 427 22 5456 9750 1 58 2010/01/28 10:35:31 428 22 9750 6829 10 60 2010/01/18 17:50:39 428 23 8851 97 10 60 2010/01/18 17:50:39 418 22 7612 97 21 60 2010/01/18 17:50:39 418 22 7886 97 10 64 2010/01/18 17:50:39 418 23 1718 97 10 68 2010/01/05 22:36:22 408 22 1718 7886 10 72 2010/01/05 22:15:39 398 22 1718 7886 1 73 2010/01/05 22:12:45 388 22 9750 7886 1 61 2009/12/31 19:42:46 387 21 9750 1683 16 72 2009/12/18 04:44:11 386 19 9293 8895 5 70 2009/12/18 04:43:56 386 20 9293 9647 9 70 2009/12/18 04:43:56 381 19 9293 7612 1 65 2009/12/18 04:43:42 372 19 9293 9628 18 65 2009/12/18 04:43:42 371 18 9293 9294 1 65 2008/11/11 12:18:23 353 18 6829 9294 1 65 2008/09/30 19:59:19 352 17 8895 9294 1 65 2008/09/14 11:56:47 351 17 8895 9294 2 65 2008/08/31 05:26:24 350 17 8895 9294 1 65 2008/08/22 06:11:10 348 17 8895 9294 1 65 2008/08/12 13:49:39 347 17 8895 9294 1 60 2008/07/11 06:26:45 346 16 8895 7612 1 55 2007/12/29 18:08:19 345 16 9293 8895 1 53 2007/11/04 04:33:16 345 15 1718 8895 1 50 2007/04/08 15:42:50 345 15 8895 3711 1 50 2007/04/02 20:27:02 344 15 9028 3711 3 50 2007/04/01 15:51:20 343 13 8895 7612 1 36 2006/12/27 20:54:15 340 13 1718 5456 2 37 2006/12/27 20:54:15 339 12 8895 5456 5 54 2006/12/27 16:12:31 337 12 8895 5456 1 54 2006/12/17 22:09:00 332 11 8896 5456 25 40 2006/06/11 11:33:22 331 10 8576 5456 4 40 2006/04/20 18:37:11 306 9 957 5456 2 41 2006/04/20 18:37:11 302 9 7612 5456 30 54 2006/01/20 14:05:54 302 9 4007 5456 40 53 2006/01/20 14:05:16 302 9 4007 5456 40 52 2006/01/20 14:05:16 302 9 4007 5456 40 51 2006/01/20 14:05:16 302 9 4007 5456 40 50 2006/01/20 14:04:33 302 9 4007 5456 20 49 2006/01/20 14:04:32 302 9 4007 5591 1 48 2006/01/20 14:04:32 302 9 4007 7612 1 45 2006/01/20 14:03:56 302 9 4007 5456 1 43 2006/01/20 14:03:55 302 9 4007 5456 1 41 2006/01/20 14:03:55 302 9 4007 5456 1 40 2006/01/16 19:11:31 302 9 957 5456 1 48 2005/12/06 19:11:08 301 7 6944 7612 40 33 2005/10/25 14:13:47 300 6 5591 5456 1 33 2005/10/23 19:05:04 340 7 5591 5456 5 34 2005/10/23 19:05:04 341 7 7612 5456 1 33 2005/09/15 13:04:32 346 7 5591 4007 214 72 2005/09/02 21:16:38 346 7 195 4007 101 45 2005/08/29 10:38:31 346 7 195 7897 6 44 2005/08/29 10:38:31 447 8 195 5591 10 44 2005/08/29 10:38:31 447 8 195 7612 5 44 2005/08/01 14:29:17 447 8 5456 7612 18 44 2005/08/01 14:29:17 442 8 5456 5591 5 44 2005/07/30 09:44:43 424 8 5456 7612 18 44 2005/07/30 09:44:43 419 7 5456 5591 50 36 2005/06/24 03:38:25 401 6 7897 5591 50 36 2005/06/24 03:38:25 381 6 7897 5210 1 36 2005/06/24 03:37:33 331 5 7897 5591 50 30 2005/03/21 16:12:51 331 4 6078 195 50 31 2005/03/21 16:12:51 281 4 5539 195 50 32 2005/03/21 16:11:41 231 4 5539 195 31 33 2005/03/21 16:11:19 181 3 5591 195 50 35 2005/03/06 13:34:16 150 2 6078 195 50 40 2005/03/06 13:33:19 100 2 6078 195 50 45 2005/03/06 13:33:18 50 2 6078 195
