See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 30 1 2005/03/03 15:41:57 1569 13 4823 234 10 1 2005/03/01 04:17:39 1539 13 4823 6504 100 1 2005/02/21 02:32:12 1539 14 4823 6829 100 2 2005/01/03 05:52:04 1539 15 6829 4823 109 1 2004/12/09 02:29:44 1539 14 79 7156 99 1 2004/12/01 23:47:06 1648 15 4823 6829 99 2 2004/12/01 01:04:15 1648 16 6829 4823 1 1 2004/11/30 06:31:23 1648 15 4823 234 1643 1 2004/11/27 10:03:57 1647 15 4823 6754 375 1 2004/11/26 19:22:03 1918 16 4176 6754 10 2 2004/11/15 14:26:16 2293 17 4823 7237 8 1 2004/11/09 18:56:41 2303 18 4176 7237 10 1 2004/11/09 14:11:55 2311 18 4176 7237 50 1 2004/11/09 14:10:29 2321 18 4176 7004 22 2 2004/11/06 03:25:44 2371 19 4823 4975 2 2 2004/11/05 06:38:09 2371 19 4823 234 2 1 2004/11/04 20:14:14 2371 18 4176 234 15 1 2004/11/04 13:59:39 2373 19 4176 6944 2 2 2004/11/03 18:08:32 2373 19 4823 5060 100 3 2004/11/03 18:08:32 2375 20 4823 5060 10 5 2004/11/03 16:33:15 2475 20 4007 4975 2 20 2004/11/03 12:27:58 2475 21 7335 7237 10 17 2004/11/03 06:09:20 2477 22 6504 4176 10 20 2004/11/03 04:54:40 2467 21 6504 4007 89 31 2004/11/03 03:26:40 2467 21 4975 79 30 32 2004/11/03 03:26:34 2467 21 6504 79 10 37 2004/11/03 03:26:21 2467 21 6504 79 40 38 2004/11/03 03:26:16 2467 21 7237 79 1 40 2004/11/03 03:26:10 2437 21 234 79 17 43 2004/11/03 03:26:05 2436 21 2 79 9 44 2004/11/03 03:25:58 2436 22 5591 79 6 48 2004/11/03 03:25:51 2436 23 2 79 20 50 2004/11/03 01:57:37 2436 23 73 79 50 56 2004/11/03 01:57:31 2436 24 4823 79 17 54 2004/11/02 23:15:03 2436 24 2 5591 3 52 2004/11/02 23:14:33 2444 24 4493 14 1 51 2004/11/02 23:14:32 2443 24 4493 1683 2 51 2004/11/02 23:14:32 2443 25 4493 14 45 44 2004/11/02 08:14:32 2443 24 5591 79 50 45 2004/11/02 08:14:15 2435 24 5060 79 1 50 2004/11/02 06:43:31 2385 24 5060 14 15 45 2004/11/02 06:43:31 2385 24 5060 6504 36 45 2004/11/02 06:43:31 2370 24 5060 5591 15 40 2004/11/01 23:25:58 2334 23 4975 79 15 40 2004/11/01 20:30:23 2334 23 4975 79 25 40 2004/11/01 20:30:04 2334 23 4975 79 20 41 2004/11/01 14:58:44 2334 23 4176 79 1 41 2004/10/30 00:20:38 2334 23 5591 79 18 41 2004/10/30 00:20:38 2334 23 4176 79 3 42 2004/10/29 10:34:53 2334 23 4176 5591 1 42 2004/10/29 06:29:29 2335 23 1683 4176 20 37 2004/10/26 17:21:16 2334 22 6504 79 40 41 2004/10/26 15:03:16 2334 22 7004 6504 10 41 2004/10/26 13:53:15 2294 22 7004 7237 50 41 2004/10/21 22:24:32 2284 20 7376 4975 30 36 2004/10/21 00:28:27 2234 19 2 79 20 37 2004/10/21 00:27:08 2234 19 4176 79 9 36 2004/10/19 19:14:10 2234 19 2 79 1 38 2004/10/19 19:13:03 2234 19 234 79 20 36 2004/10/16 03:48:31 2233 18 2 79 20 37 2004/10/16 03:47:53 2233 18 4176 79 20 38 2004/10/14 18:43:56 2233 18 6504 2 10 37 2004/10/14 18:43:56 2233 18 6504 6755 10 36 2004/10/14 12:57:34 2243 19 4176 6755 10 36 2004/10/14 02:40:36 2253 19 4176 79 20 37 2004/10/12 14:41:02 2253 19 4176 79 1 35 2004/10/10 02:22:17 2253 19 4975 7335 20 35 2004/10/05 17:27:42 2253 19 4823 6829 20 36 2004/10/04 18:26:47 2273 20 6829 79 1 33 2004/10/02 11:15:52 2253 19 5591 7335 20 34 2004/10/02 03:56:40 2252 17 4176 79 5 35 2004/10/02 00:08:49 2252 17 6504 79 20 42 2004/10/01 19:39:18 2252 17 6754 4176 94 42 2004/10/01 19:39:18 2232 17 6754 5591 20 41 2004/10/01 19:39:02 2232 18 6754 4176 20 40 2004/10/01 19:39:02 2212 18 6754 4176 50 40 2004/10/01 19:39:02 2192 18 6754 4975 20 39 2004/10/01 19:39:02 2142 18 6754 4176 50 39 2004/10/01 19:39:02 2122 18 6754 4975 20 38 2004/10/01 19:38:39 2072 18 6754 4176 20 37 2004/10/01 19:38:39 2052 18 6754 4176 25 37 2004/10/01 19:38:39 2032 18 6754 4975 20 36 2004/10/01 19:38:38 2007 18 6754 4176 25 36 2004/10/01 19:38:38 1987 18 6754 4975 10 33 2004/09/29 19:43:39 1962 18 2 79 20 33 2004/09/29 19:42:49 1962 18 2 79 20 34 2004/09/26 16:54:30 1962 18 4176 4975 14 35 2004/09/26 16:23:50 1962 18 6755 4975 1 35 2004/09/25 05:18:53 1948 18 6755 79 36 36 2004/09/21 20:57:28 1947 18 6504 6829 5 35 2004/09/21 18:37:52 1983 19 6755 7004 20 35 2004/09/21 18:37:52 1983 19 4176 7004 10 36 2004/09/21 11:23:09 2003 19 4176 6829 10 36 2004/09/20 15:30:14 2013 19 4176 4975 5 37 2004/09/18 19:01:43 2013 18 2 7004 20 37 2004/09/18 18:02:53 2018 18 2 7004 5 39 2004/09/16 09:27:42 2038 18 6504 4823 20 39 2004/09/16 09:27:42 2038 18 4176 4823 20 40 2004/09/15 22:57:42 2038 18 4176 79 7 41 2004/09/13 09:10:14 2038 18 5591 79 1 41 2004/09/13 09:09:03 2031 18 5591 79 20 41 2004/09/13 09:09:03 2030 18 4176 79 40 41 2004/09/13 09:03:41 2030 18 5591 79 10 42 2004/09/12 17:23:01 1990 18 4176 4823 10 42 2004/09/10 22:09:32 1990 18 4176 4823 30 41 2004/09/10 20:11:54 1990 18 6754 4823 10 42 2004/09/10 20:11:13 1960 18 6754 4823 46 43 2004/09/10 20:07:36 1950 18 5591 4823 57 43 2004/09/10 20:07:36 1904 17 6754 4823 37 43 2004/09/10 19:42:27 1847 17 6754 4823 14 47 2004/09/10 18:55:11 1810 17 6754 6504 20 46 2004/09/10 18:54:39 1796 17 6754 4176 20 45 2004/09/10 18:54:39 1776 17 6754 4176 20 44 2004/09/10 18:54:39 1756 17 6754 4176 50 44 2004/09/10 18:54:39 1736 17 6754 4823 10 43 2004/09/10 18:53:58 1686 17 6754 4176 10 43 2004/09/10 18:52:30 1676 17 6754 4176 25 43 2004/09/10 18:52:30 1666 17 6754 7004 69 43 2004/09/10 18:52:30 1666 17 6754 5591 10 42 2004/09/10 18:52:30 1666 18 6754 234 30 41 2004/09/10 18:52:30 1666 19 6754 2 25 41 2004/09/10 10:47:17 1636 19 6829 4823 25 43 2004/09/06 15:36:39 1611 19 7004 5591 4 38 2004/09/04 19:52:57 1611 19 2 79 20 39 2004/09/04 19:51:02 1611 19 4176 79 51 39 2004/09/04 19:51:02 1611 19 5591 79 20 40 2004/09/04 01:55:41 1560 19 4176 79 20 40 2004/09/04 00:28:13 1560 19 4176 79 20 44 2004/09/04 00:23:44 1560 19 73 79 45 44 2004/09/04 00:23:44 1560 19 5591 79 30 45 2004/09/04 00:21:36 1517 19 2 79 20 45 2004/09/03 20:21:53 1517 18 2 4176 47 45 2004/09/03 18:44:48 1517 18 2 6447 3 46 2004/09/03 18:44:48 1564 19 14 6447 2 47 2004/09/03 18:16:36 1564 19 14 5591 20 49 2004/09/02 22:39:09 1562 17 2 4176 20 40 2004/09/02 21:18:56 1562 17 4176 2 50 40 2004/09/02 21:18:56 1562 17 6447 2 15 41 2004/09/02 21:18:56 1512 16 6504 2 20 41 2004/09/02 21:18:56 1512 16 4176 2 20 42 2004/09/02 21:18:56 1512 16 4176 2 30 47 2004/09/02 21:04:48 1512 16 6754 2 42 47 2004/09/02 21:00:48 1482 16 6754 2 25 47 2004/09/02 20:41:24 1440 16 6754 2 1 48 2004/09/02 20:41:24 1415 16 6754 2 2 49 2004/09/02 20:41:24 1414 16 6754 2 20 50 2004/09/02 19:47:42 1412 15 6754 73 2 49 2004/09/02 19:46:57 1392 15 6754 14 1 48 2004/09/02 19:46:56 1392 16 6754 14 20 47 2004/09/02 19:46:56 1392 16 6754 4823 77 47 2004/09/02 19:46:56 1372 16 6754 5591 20 43 2004/09/02 17:25:06 1372 17 4176 38 20 44 2004/09/02 17:25:06 1372 17 4176 38 5 45 2004/09/02 17:25:05 1372 17 234 38 2 45 2004/09/01 20:02:13 1367 17 14 4823 20 45 2004/09/01 20:02:13 1365 17 4176 4823 1 46 2004/09/01 20:02:13 1365 17 14 4823 20 47 2004/09/01 14:29:00 1364 16 4176 3942 71 47 2004/09/01 14:29:00 1364 16 6754 3942 76 48 2004/09/01 14:16:44 1293 16 6754 3942 77 48 2004/09/01 14:16:44 1217 16 5591 3942 30 49 2004/09/01 14:16:44 1140 15 6754 3942 20 52 2004/08/31 16:35:50 1110 14 6754 4176 20 51 2004/08/31 16:35:49 1090 14 6754 4176 20 50 2004/08/31 16:35:49 1070 14 6754 4176 20 50 2004/08/31 16:35:49 1050 14 6754 73 10 49 2004/08/31 16:34:15 1030 13 6754 6504 20 49 2004/08/31 16:34:15 1020 13 6754 4176 1 48 2004/08/31 16:34:15 1000 13 6754 14 20 48 2004/08/31 16:34:15 1000 14 6754 4176 55 48 2004/08/31 16:34:15 980 14 6754 7004 20 47 2004/08/31 16:34:15 980 14 6754 4176 21 47 2004/08/31 16:34:15 960 14 6754 6504 30 47 2004/08/31 16:34:15 939 14 6754 4823 21 44 2004/08/31 14:04:24 909 14 6829 38 20 43 2004/08/31 00:30:40 888 13 4176 38 10 44 2004/08/31 00:27:28 888 13 6504 38 36 44 2004/08/31 00:27:28 888 13 5591 38 50 44 2004/08/31 00:25:51 888 14 5591 38 1 46 2004/08/31 00:25:51 888 14 6754 38 1 46 2004/08/31 00:25:51 887 14 14 38 4 47 2004/08/29 17:48:06 886 12 6754 4176 16 47 2004/08/29 12:59:28 882 12 6754 4823 20 47 2004/08/28 07:37:58 866 12 73 4823 7 47 2004/08/28 07:37:07 866 13 6754 4823 20 47 2004/08/28 07:36:33 859 13 73 4823 10 47 2004/08/27 20:44:34 859 13 73 6504 20 47 2004/08/27 17:34:22 859 13 6754 4823 20 48 2004/08/27 17:31:44 839 13 6754 4823 6 55 2004/08/27 16:15:58 819 13 6754 4176 20 54 2004/08/27 16:15:17 813 13 6754 4176 11 53 2004/08/27 16:15:17 793 13 6754 6504 20 53 2004/08/27 16:15:17 782 13 6754 4176 20 52 2004/08/27 16:15:17 762 13 6754 4176 5 51 2004/08/27 16:14:11 742 13 6754 234 20 51 2004/08/27 16:14:11 742 13 6754 4176 20 50 2004/08/27 16:14:11 722 13 6754 4176 50 50 2004/08/27 16:14:11 702 13 6754 73 20 49 2004/08/27 16:14:10 652 12 6754 4176 40 49 2004/08/27 16:14:10 632 12 6754 7230 20 48 2004/08/27 16:12:27 592 11 6754 4176 11 47 2004/08/27 16:12:26 572 11 6754 6504 16 47 2004/08/27 16:12:26 561 11 6754 5591 20 47 2004/08/27 16:12:26 545 11 6754 4176 1 46 2004/08/27 16:12:26 525 11 6754 4823 25 45 2004/08/25 07:02:10 524 10 6949 4176 5 46 2004/08/25 06:52:58 499 10 234 4176 10 46 2004/08/25 06:52:58 494 10 7004 4176 10 49 2004/08/21 23:31:15 484 10 6949 6504 9 53 2004/08/19 20:57:44 474 10 6754 6504 20 52 2004/08/19 20:57:44 465 10 6754 4176 5 50 2004/08/19 20:57:44 445 10 6754 6504 20 50 2004/08/19 20:57:44 440 10 6754 4176 20 49 2004/08/19 20:56:42 420 10 6754 4176 20 48 2004/08/19 20:56:42 400 10 6754 4176 10 47 2004/08/19 20:56:42 380 10 6754 6504 20 47 2004/08/19 20:56:06 370 10 6754 4176 20 46 2004/08/19 20:56:06 350 10 6754 4176 20 45 2004/08/19 20:56:06 330 10 6754 4176 36 45 2004/08/19 20:56:06 310 10 6754 5591 5 45 2004/08/12 12:17:30 274 9 7004 6504 20 45 2004/08/12 12:17:30 269 8 7004 4176 20 43 2004/08/09 04:11:44 249 8 7156 4176 20 42 2004/08/09 04:11:31 229 8 7156 4176 34 42 2004/08/09 04:11:19 209 8 7156 5591 20 41 2004/08/09 04:11:12 175 7 7156 4176 14 40 2004/08/09 04:08:03 155 7 7156 4176 1 40 2004/08/08 10:36:26 141 7 7156 4176 5 40 2004/08/07 01:34:37 140 6 234 4176 20 39 2004/08/06 00:09:36 135 5 7004 4176 20 39 2004/08/03 14:52:26 115 5 7004 4176 20 37 2004/07/30 22:32:17 95 5 7004 4176 20 59 2004/07/23 15:39:25 75 5 5722 4176 20 54 2004/07/23 15:39:25 55 5 5722 4176 20 49 2004/07/23 15:39:25 35 5 5722 4176 5 12 2004/07/22 14:37:30 15 3 7004 6944 5 11 2004/07/22 14:36:40 10 3 7004 6944 5 10 2004/07/22 14:00:29 5 2 6949 6944
