FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: JPOST

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     2 2008/01/24 11:58:11   772     18  6829   7886
    32     1 2008/01/04 07:21:58   771     17  5210   8708
    33     1 2008/01/04 07:21:58   771     17  7886   8708
     2     2 2007/11/16 21:17:49   771     16  8380   7886
    10     2 2007/11/16 21:17:49   769     15  6504   7886
     1     4 2007/11/06 01:12:02   769     15  7886   3601
    53     8 2007/10/04 09:38:12   769     14  7724   7886
    50     8 2007/09/27 12:12:44   716     14  7724   6504
    50     8 2007/09/27 12:12:16   666     14  7724   6504
   200     8 2007/09/23 17:22:54   616     14  7724   7886
   100     9 2007/09/23 17:22:54   416     14   150   7886
    91     8 2007/06/19 14:50:06   416     14  7724    150
     9     9 2007/06/19 14:50:06   325     14  6504    150
    10     9 2007/02/23 16:53:00   325     13  6504   6829
    56     8 2007/02/22 00:21:02   335     14  7724   3624
    10    10 2007/02/19 02:35:52   335     14  6504   3624
    10    14 2007/02/19 02:35:52   345     14  6829   3624
    65    25 2006/11/06 22:26:31   345     13  6884   6504
    40    26 2006/11/06 22:26:31   345     14  4493   6504
     8    30 2006/09/27 15:48:41   305     14  8292   6560
     1    30 2006/09/26 11:28:43   297     14  8292   6829
     1    31 2006/09/22 15:08:33   297     15  6829   6504
     1    30 2006/09/18 11:42:49   296     14  8292   6829
    10    31 2006/09/14 10:49:45   296     14  6504   6829
    11    37 2006/09/12 22:37:03   306     14  6829   6504
     1    38 2006/09/12 22:36:19   295     13  4624   6504
    10    33 2006/02/13 21:59:51   294     12  4493   8425
    63    33 2006/02/13 21:59:51   284     12  5591   8425
     1    33 2006/02/13 21:57:25   284     13  5591   8425
    50    62 2005/10/14 20:09:27   284     12  3624   6892
    26    61 2005/10/14 20:09:10   284     12  3624   5591
    84    60 2005/09/20 01:47:00   258     11  5198   1718
    22    56 2005/09/20 01:47:00   258     12  5198   5591
     2    50 2005/09/20 01:47:00   236     12  5198   6560
    16    41 2005/09/12 04:25:08   234     10  6504   5591
     1    40 2005/09/12 04:25:08   234      9  6504   4844
     1    35 2005/09/12 04:24:42   235     10  6504   4844
     1    34 2005/09/12 04:24:42   236     10  6504   4844
     1    33 2005/09/12 04:24:42   237     10  6504   4844
     1    33 2005/09/12 01:43:22   238     10  1718   4844
    59    33 2005/09/12 01:43:22   238     10  1718   5591
     1    32 2005/09/12 01:43:22   238     11  1718   4844
     1    31 2005/09/12 01:43:22   238     11  1718   4844
     1    30 2005/09/12 01:42:35   238     11  1718   4844
    20    30 2005/09/12 01:42:35   238     11  1718    129
     1    29 2005/09/12 01:42:35   218     11  1718   4844
    20    25 2005/08/09 04:48:24   218     10  6884   6504
    29    26 2005/08/09 04:48:24   218     10  5591   6504
     1    27 2005/08/09 04:48:24   189     10  4844   6504
     1    27 2005/08/07 16:27:45   188     10  4844   6829
     1    29 2005/08/02 22:58:47   188     11  6829   6504
     1    27 2005/07/16 00:22:54   187      9  4844   6949
    10    27 2005/07/10 21:55:23   187     10  5591      2
     1    28 2005/07/10 21:55:23   187     11  4844      2
     2    31 2005/07/04 21:25:42   187     11  4844    129
     1    32 2005/05/21 20:20:43   185     11  5591   5210
    10    32 2005/05/21 20:20:43   184     11  7385   5210
    69    32 2005/05/21 20:20:43   174     10  6616   5210
     1    32 2004/12/08 01:34:55   174     10  6616   6176
    19    32 2004/11/24 11:37:03   175     11  6616   6829
     1    34 2004/11/21 02:57:20   194     12  6949   6829
     6    32 2004/11/18 09:50:46   194     11  6616   4007
    10    38 2004/11/07 03:14:17   200     12  6829      2
    10    38 2004/11/03 05:27:12   200     12  6829   5591
     5    30 2004/09/14 05:21:20   200     11  6616   5607
    29    31 2004/09/14 05:20:49   205     12  5591   5607
    21    30 2004/09/07 17:38:40   205     11     2   4493
     2    30 2004/04/02 16:52:46   205     10  6887   4493
     1    34 2004/03/23 18:16:57   207     11  4007   6829
     1    25 2004/03/22 22:41:18   207     12  4844   6884
     1    29 2004/03/22 22:41:18   206     12    14   6884
     2    29 2004/03/22 22:41:18   206     13  4844   6884
     1    35 2004/03/22 22:41:18   204     12  4844   6884
     1    36 2004/03/22 22:41:17   204     13  4844   6884
     1    37 2004/03/22 22:41:17   204     13  4844   6884
     1    38 2004/03/22 22:41:17   204     13  6504   6884
     1    54 2004/03/16 22:36:06   204     14  6829   6504
     1    31 2004/03/11 19:27:37   203     12  4844     14
     1    30 2004/03/10 01:36:58   203     11  4844   4493
     6    15 2004/03/09 18:16:55   204     11  4007   5607
    20    15 2004/03/09 18:16:55   205     11  6616   5607
    25    15 2004/03/09 18:16:55   225     11  4493   5607
    20    80 2004/03/09 18:16:55   225     10  5607   5198
    51    20 2004/03/09 18:16:06   225     11  6060   5607
     1    21 2004/03/09 18:16:06   276     12  6176   5607
    10    22 2004/03/09 18:16:06   276     11  6892   5607
     5    76 2004/03/09 18:16:06   276     11  5607   4844
     1    75 2004/03/09 18:16:06   271     10  5607   6116
   120    75 2004/03/09 18:16:06   271     11  5607   6616
     1    70 2004/03/09 18:16:06   151     10  5607   6887
     1    21 2004/03/05 08:03:02   150      9  6892   6887
    77    20 2004/02/27 09:17:50   149      8  6627   6884
    77    75 2004/02/27 09:16:07   149      8  6892   6627
    19    20 2003/12/11 03:26:39    72      6  5198    129
     1    20 2003/12/11 03:25:49    53      6  5198    129
     1    76 2003/11/07 02:05:16    52      4  6116   4007
    50    50 2003/10/28 05:55:55    51      2  5879   6060
     1    51 2003/10/27 12:41:41     1      2  5879   4007
     1    49 2003/10/24 06:16:16     1      2  4007   6060