See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 2 2008/01/24 11:58:11 772 18 6829 7886 32 1 2008/01/04 07:21:58 771 17 5210 8708 33 1 2008/01/04 07:21:58 771 17 7886 8708 2 2 2007/11/16 21:17:49 771 16 8380 7886 10 2 2007/11/16 21:17:49 769 15 6504 7886 1 4 2007/11/06 01:12:02 769 15 7886 3601 53 8 2007/10/04 09:38:12 769 14 7724 7886 50 8 2007/09/27 12:12:44 716 14 7724 6504 50 8 2007/09/27 12:12:16 666 14 7724 6504 200 8 2007/09/23 17:22:54 616 14 7724 7886 100 9 2007/09/23 17:22:54 416 14 150 7886 91 8 2007/06/19 14:50:06 416 14 7724 150 9 9 2007/06/19 14:50:06 325 14 6504 150 10 9 2007/02/23 16:53:00 325 13 6504 6829 56 8 2007/02/22 00:21:02 335 14 7724 3624 10 10 2007/02/19 02:35:52 335 14 6504 3624 10 14 2007/02/19 02:35:52 345 14 6829 3624 65 25 2006/11/06 22:26:31 345 13 6884 6504 40 26 2006/11/06 22:26:31 345 14 4493 6504 8 30 2006/09/27 15:48:41 305 14 8292 6560 1 30 2006/09/26 11:28:43 297 14 8292 6829 1 31 2006/09/22 15:08:33 297 15 6829 6504 1 30 2006/09/18 11:42:49 296 14 8292 6829 10 31 2006/09/14 10:49:45 296 14 6504 6829 11 37 2006/09/12 22:37:03 306 14 6829 6504 1 38 2006/09/12 22:36:19 295 13 4624 6504 10 33 2006/02/13 21:59:51 294 12 4493 8425 63 33 2006/02/13 21:59:51 284 12 5591 8425 1 33 2006/02/13 21:57:25 284 13 5591 8425 50 62 2005/10/14 20:09:27 284 12 3624 6892 26 61 2005/10/14 20:09:10 284 12 3624 5591 84 60 2005/09/20 01:47:00 258 11 5198 1718 22 56 2005/09/20 01:47:00 258 12 5198 5591 2 50 2005/09/20 01:47:00 236 12 5198 6560 16 41 2005/09/12 04:25:08 234 10 6504 5591 1 40 2005/09/12 04:25:08 234 9 6504 4844 1 35 2005/09/12 04:24:42 235 10 6504 4844 1 34 2005/09/12 04:24:42 236 10 6504 4844 1 33 2005/09/12 04:24:42 237 10 6504 4844 1 33 2005/09/12 01:43:22 238 10 1718 4844 59 33 2005/09/12 01:43:22 238 10 1718 5591 1 32 2005/09/12 01:43:22 238 11 1718 4844 1 31 2005/09/12 01:43:22 238 11 1718 4844 1 30 2005/09/12 01:42:35 238 11 1718 4844 20 30 2005/09/12 01:42:35 238 11 1718 129 1 29 2005/09/12 01:42:35 218 11 1718 4844 20 25 2005/08/09 04:48:24 218 10 6884 6504 29 26 2005/08/09 04:48:24 218 10 5591 6504 1 27 2005/08/09 04:48:24 189 10 4844 6504 1 27 2005/08/07 16:27:45 188 10 4844 6829 1 29 2005/08/02 22:58:47 188 11 6829 6504 1 27 2005/07/16 00:22:54 187 9 4844 6949 10 27 2005/07/10 21:55:23 187 10 5591 2 1 28 2005/07/10 21:55:23 187 11 4844 2 2 31 2005/07/04 21:25:42 187 11 4844 129 1 32 2005/05/21 20:20:43 185 11 5591 5210 10 32 2005/05/21 20:20:43 184 11 7385 5210 69 32 2005/05/21 20:20:43 174 10 6616 5210 1 32 2004/12/08 01:34:55 174 10 6616 6176 19 32 2004/11/24 11:37:03 175 11 6616 6829 1 34 2004/11/21 02:57:20 194 12 6949 6829 6 32 2004/11/18 09:50:46 194 11 6616 4007 10 38 2004/11/07 03:14:17 200 12 6829 2 10 38 2004/11/03 05:27:12 200 12 6829 5591 5 30 2004/09/14 05:21:20 200 11 6616 5607 29 31 2004/09/14 05:20:49 205 12 5591 5607 21 30 2004/09/07 17:38:40 205 11 2 4493 2 30 2004/04/02 16:52:46 205 10 6887 4493 1 34 2004/03/23 18:16:57 207 11 4007 6829 1 25 2004/03/22 22:41:18 207 12 4844 6884 1 29 2004/03/22 22:41:18 206 12 14 6884 2 29 2004/03/22 22:41:18 206 13 4844 6884 1 35 2004/03/22 22:41:18 204 12 4844 6884 1 36 2004/03/22 22:41:17 204 13 4844 6884 1 37 2004/03/22 22:41:17 204 13 4844 6884 1 38 2004/03/22 22:41:17 204 13 6504 6884 1 54 2004/03/16 22:36:06 204 14 6829 6504 1 31 2004/03/11 19:27:37 203 12 4844 14 1 30 2004/03/10 01:36:58 203 11 4844 4493 6 15 2004/03/09 18:16:55 204 11 4007 5607 20 15 2004/03/09 18:16:55 205 11 6616 5607 25 15 2004/03/09 18:16:55 225 11 4493 5607 20 80 2004/03/09 18:16:55 225 10 5607 5198 51 20 2004/03/09 18:16:06 225 11 6060 5607 1 21 2004/03/09 18:16:06 276 12 6176 5607 10 22 2004/03/09 18:16:06 276 11 6892 5607 5 76 2004/03/09 18:16:06 276 11 5607 4844 1 75 2004/03/09 18:16:06 271 10 5607 6116 120 75 2004/03/09 18:16:06 271 11 5607 6616 1 70 2004/03/09 18:16:06 151 10 5607 6887 1 21 2004/03/05 08:03:02 150 9 6892 6887 77 20 2004/02/27 09:17:50 149 8 6627 6884 77 75 2004/02/27 09:16:07 149 8 6892 6627 19 20 2003/12/11 03:26:39 72 6 5198 129 1 20 2003/12/11 03:25:49 53 6 5198 129 1 76 2003/11/07 02:05:16 52 4 6116 4007 50 50 2003/10/28 05:55:55 51 2 5879 6060 1 51 2003/10/27 12:41:41 1 2 5879 4007 1 49 2003/10/24 06:16:16 1 2 4007 6060
